COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 03-Mar-2011

Day Change Summary
	Previous	Current
	02-Mar-2011	03-Mar-2011	Change	Change %	Previous Week
Open	34.620	34.605	-0.015	0.0%	32.750
High	34.940	34.805	-0.135	-0.4%	34.250
Low	34.225	34.060	-0.165	-0.5%	31.745
Close	34.815	34.307	-0.508	-1.5%	32.893
Range	0.715	0.745	0.030	4.2%	2.505
ATR	0.908	0.897	-0.011	-1.2%	0.000
Volume	766	1,030	264	34.5%	6,136

Daily Pivots for day following 03-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.626	36.211	34.717
R3	35.881	35.466	34.512
R2	35.136	35.136	34.444
R1	34.721	34.721	34.375	34.556
PP	34.391	34.391	34.391	34.308
S1	33.976	33.976	34.239	33.811
S2	33.646	33.646	34.170
S3	32.901	33.231	34.102
S4	32.156	32.486	33.897

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.478	39.190	34.271
R3	37.973	36.685	33.582
R2	35.468	35.468	33.352
R1	34.180	34.180	33.123	34.824
PP	32.963	32.963	32.963	33.285
S1	31.675	31.675	32.663	32.319
S2	30.458	30.458	32.434
S3	27.953	29.170	32.204
S4	25.448	26.665	31.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.940	32.400	2.540	7.4%	0.766	2.2%	75%	False	False	944
10	34.940	30.660	4.280	12.5%	1.063	3.1%	85%	False	False	1,182
20	34.940	28.005	6.935	20.2%	0.824	2.4%	91%	False	False	935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.971
2.618	36.755
1.618	36.010
1.000	35.550
0.618	35.265
HIGH	34.805
0.618	34.520
0.500	34.433
0.382	34.345
LOW	34.060
0.618	33.600
1.000	33.315
1.618	32.855
2.618	32.110
4.250	30.894

Fisher Pivots for day following 03-Mar-2011
Pivot	1 day	3 day
R1	34.433	34.383
PP	34.391	34.357
S1	34.349	34.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols