COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 18-Mar-2011

Day Change Summary
	Previous	Current
	17-Mar-2011	18-Mar-2011	Change	Change %	Previous Week
Open	33.865	34.800	0.935	2.8%	35.860
High	34.645	35.430	0.785	2.3%	36.500
Low	33.750	34.790	1.040	3.1%	33.750
Close	34.265	35.084	0.819	2.4%	35.084
Range	0.895	0.640	-0.255	-28.5%	2.750
ATR	1.089	1.095	0.005	0.5%	0.000
Volume	815	846	31	3.8%	4,003

Daily Pivots for day following 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.021	36.693	35.436
R3	36.381	36.053	35.260
R2	35.741	35.741	35.201
R1	35.413	35.413	35.143	35.577
PP	35.101	35.101	35.101	35.184
S1	34.773	34.773	35.025	34.937
S2	34.461	34.461	34.967
S3	33.821	34.133	34.908
S4	33.181	33.493	34.732

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.361	41.973	36.597
R3	40.611	39.223	35.840
R2	37.861	37.861	35.588
R1	36.473	36.473	35.336	35.792
PP	35.111	35.111	35.111	34.771
S1	33.723	33.723	34.832	33.042
S2	32.361	32.361	34.580
S3	29.611	30.973	34.328
S4	26.861	28.223	33.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.500	33.750	2.750	7.8%	1.118	3.2%	49%	False	False	800
10	36.710	33.750	2.960	8.4%	1.159	3.3%	45%	False	False	824
20	36.710	31.625	5.085	14.5%	1.124	3.2%	68%	False	False	984

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.230
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	38.150
2.618	37.106
1.618	36.466
1.000	36.070
0.618	35.826
HIGH	35.430
0.618	35.186
0.500	35.110
0.382	35.034
LOW	34.790
0.618	34.394
1.000	34.150
1.618	33.754
2.618	33.114
4.250	32.070

Fisher Pivots for day following 18-Mar-2011
Pivot	1 day	3 day
R1	35.110	34.919
PP	35.101	34.755
S1	35.093	34.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols