COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 22-Mar-2011

Day Change Summary
	Previous	Current
	21-Mar-2011	22-Mar-2011	Change	Change %	Previous Week
Open	35.800	36.340	0.540	1.5%	35.860
High	36.210	36.450	0.240	0.7%	36.500
Low	35.650	35.865	0.215	0.6%	33.750
Close	36.034	36.305	0.271	0.8%	35.084
Range	0.560	0.585	0.025	4.5%	2.750
ATR	1.097	1.060	-0.037	-3.3%	0.000
Volume	1,971	942	-1,029	-52.2%	4,003

Daily Pivots for day following 22-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.962	37.718	36.627
R3	37.377	37.133	36.466
R2	36.792	36.792	36.412
R1	36.548	36.548	36.359	36.378
PP	36.207	36.207	36.207	36.121
S1	35.963	35.963	36.251	35.793
S2	35.622	35.622	36.198
S3	35.037	35.378	36.144
S4	34.452	34.793	35.983

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.361	41.973	36.597
R3	40.611	39.223	35.840
R2	37.861	37.861	35.588
R1	36.473	36.473	35.336	35.792
PP	35.111	35.111	35.111	34.771
S1	33.723	33.723	34.832	33.042
S2	32.361	32.361	34.580
S3	29.611	30.973	34.328
S4	26.861	28.223	33.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.450	33.750	2.700	7.4%	0.744	2.0%	95%	True	False	1,112
10	36.500	33.750	2.750	7.6%	1.085	3.0%	93%	False	False	893
20	36.710	31.745	4.965	13.7%	1.042	2.9%	92%	False	False	991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.224
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.936
2.618	37.982
1.618	37.397
1.000	37.035
0.618	36.812
HIGH	36.450
0.618	36.227
0.500	36.158
0.382	36.088
LOW	35.865
0.618	35.503
1.000	35.280
1.618	34.918
2.618	34.333
4.250	33.379

Fisher Pivots for day following 22-Mar-2011
Pivot	1 day	3 day
R1	36.256	36.077
PP	36.207	35.848
S1	36.158	35.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols