COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary Previous Current 25-Mar-2011 28-Mar-2011 Change Change % Previous Week Open 37.350 37.200 -0.150 -0.4% 35.800 High 37.800 37.370 -0.430 -1.1% 38.190 Low 36.975 36.500 -0.475 -1.3% 35.650 Close 37.091 37.136 0.045 0.1% 37.091 Range 0.825 0.870 0.045 5.5% 2.540 ATR 1.062 1.048 -0.014 -1.3% 0.000 Volume 972 727 -245 -25.2% 5,234
Daily Pivots for day following 28-Mar-2011 Classic Woodie Camarilla DeMark R4 39.612 39.244 37.615 R3 38.742 38.374 37.375 R2 37.872 37.872 37.296 R1 37.504 37.504 37.216 37.253 PP 37.002 37.002 37.002 36.877 S1 36.634 36.634 37.056 36.383 S2 36.132 36.132 36.977 S3 35.262 35.764 36.897 S4 34.392 34.894 36.658	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 44.597 43.384 38.488 R3 42.057 40.844 37.790 R2 39.517 39.517 37.557 R1 38.304 38.304 37.324 38.911 PP 36.977 36.977 36.977 37.280 S1 35.764 35.764 36.858 36.371 S2 34.437 34.437 36.625 S3 31.897 33.224 36.393 S4 29.357 30.684 35.694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.190 35.865 2.325 6.3% 0.937 2.5% 55% False False 798 10 38.190 33.750 4.440 12.0% 0.996 2.7% 76% False False 899 20 38.190 33.750 4.440 12.0% 1.026 2.8% 76% False False 873 40 38.190 27.795 10.395 28.0% 0.912 2.5% 90% False False 895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.184 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.068 2.618 39.648 1.618 38.778 1.000 38.240 0.618 37.908 HIGH 37.370 0.618 37.038 0.500 36.935 0.382 36.832 LOW 36.500 0.618 35.962 1.000 35.630 1.618 35.092 2.618 34.222 4.250 32.803
Fisher Pivots for day following 28-Mar-2011 Pivot 1 day 3 day R1 37.069 37.345 PP 37.002 37.275 S1 36.935 37.206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.