COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary Previous Current 08-Apr-2011 11-Apr-2011 Change Change % Previous Week Open 39.655 41.050 1.395 3.5% 37.930 High 41.035 42.000 0.965 2.4% 41.035 Low 39.645 39.895 0.250 0.6% 37.900 Close 40.679 40.686 0.007 0.0% 40.679 Range 1.390 2.105 0.715 51.4% 3.135 ATR 0.927 1.011 0.084 9.1% 0.000 Volume 1,643 976 -667 -40.6% 7,714
Daily Pivots for day following 11-Apr-2011 Classic Woodie Camarilla DeMark R4 47.175 46.036 41.844 R3 45.070 43.931 41.265 R2 42.965 42.965 41.072 R1 41.826 41.826 40.879 41.343 PP 40.860 40.860 40.860 40.619 S1 39.721 39.721 40.493 39.238 S2 38.755 38.755 40.300 S3 36.650 37.616 40.107 S4 34.545 35.511 39.528	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 49.276 48.113 42.403 R3 46.141 44.978 41.541 R2 43.006 43.006 41.254 R1 41.843 41.843 40.966 42.425 PP 39.871 39.871 39.871 40.162 S1 38.708 38.708 40.392 39.290 S2 36.736 36.736 40.104 S3 33.601 35.573 39.817 S4 30.466 32.438 38.955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.000 38.165 3.835 9.4% 1.141 2.8% 66% True False 1,453 10 42.000 36.635 5.365 13.2% 0.874 2.1% 76% True False 1,217 20 42.000 33.750 8.250 20.3% 0.935 2.3% 84% True False 1,058 40 42.000 29.910 12.090 29.7% 0.982 2.4% 89% True False 1,033
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.200 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 50.946 2.618 47.511 1.618 45.406 1.000 44.105 0.618 43.301 HIGH 42.000 0.618 41.196 0.500 40.948 0.382 40.699 LOW 39.895 0.618 38.594 1.000 37.790 1.618 36.489 2.618 34.384 4.250 30.949
Fisher Pivots for day following 11-Apr-2011 Pivot 1 day 3 day R1 40.948 40.684 PP 40.860 40.682 S1 40.773 40.680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.