COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2011
Day Change Summary Previous Current 25-Apr-2011 26-Apr-2011 Change Change % Previous Week Open 47.150 47.115 -0.035 -0.1% 43.150 High 49.810 47.120 -2.690 -5.4% 46.670 Low 45.760 44.685 -1.075 -2.3% 42.275 Close 47.184 45.094 -2.090 -4.4% 46.081 Range 4.050 2.435 -1.615 -39.9% 4.395 ATR 1.421 1.498 0.077 5.4% 0.000 Volume 2,472 4,021 1,549 62.7% 10,739
Daily Pivots for day following 26-Apr-2011 Classic Woodie Camarilla DeMark R4 52.938 51.451 46.433 R3 50.503 49.016 45.764 R2 48.068 48.068 45.540 R1 46.581 46.581 45.317 46.107 PP 45.633 45.633 45.633 45.396 S1 44.146 44.146 44.871 43.672 S2 43.198 43.198 44.648 S3 40.763 41.711 44.424 S4 38.328 39.276 43.755	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 58.194 56.532 48.498 R3 53.799 52.137 47.290 R2 49.404 49.404 46.887 R1 47.742 47.742 46.484 48.573 PP 45.009 45.009 45.009 45.424 S1 43.347 43.347 45.678 44.178 S2 40.614 40.614 45.275 S3 36.219 38.952 44.872 S4 31.824 34.557 43.664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.810 42.815 6.995 15.5% 2.170 4.8% 33% False False 3,011 10 49.810 39.800 10.010 22.2% 1.678 3.7% 53% False False 2,267 20 49.810 36.635 13.175 29.2% 1.276 2.8% 64% False False 1,742 40 49.810 33.750 16.060 35.6% 1.151 2.6% 71% False False 1,307 60 49.810 27.795 22.015 48.8% 1.033 2.3% 79% False False 1,177
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.294 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.469 2.618 53.495 1.618 51.060 1.000 49.555 0.618 48.625 HIGH 47.120 0.618 46.190 0.500 45.903 0.382 45.615 LOW 44.685 0.618 43.180 1.000 42.250 1.618 40.745 2.618 38.310 4.250 34.336
Fisher Pivots for day following 26-Apr-2011 Pivot 1 day 3 day R1 45.903 47.248 PP 45.633 46.530 S1 45.364 45.812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.