COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 08-Aug-2011

Day Change Summary
	Previous	Current
	05-Aug-2011	08-Aug-2011	Change	Change %	Previous Week
Open	38.885	38.920	0.035	0.1%	39.800
High	39.850	40.405	0.555	1.4%	42.310
Low	37.625	38.410	0.785	2.1%	37.625
Close	38.241	39.413	1.172	3.1%	38.241
Range	2.225	1.995	-0.230	-10.3%	4.685
ATR	1.638	1.675	0.038	2.3%	0.000
Volume	13,837	12,864	-973	-7.0%	30,504

Daily Pivots for day following 08-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.394	44.399	40.510
R3	43.399	42.404	39.962
R2	41.404	41.404	39.779
R1	40.409	40.409	39.596	40.907
PP	39.409	39.409	39.409	39.658
S1	38.414	38.414	39.230	38.912
S2	37.414	37.414	39.047
S3	35.419	36.419	38.864
S4	33.424	34.424	38.316

Weekly Pivots for week ending 05-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.447	50.529	40.818
R3	48.762	45.844	39.529
R2	44.077	44.077	39.100
R1	41.159	41.159	38.670	40.276
PP	39.392	39.392	39.392	38.950
S1	36.474	36.474	37.812	35.591
S2	34.707	34.707	37.382
S3	30.022	31.789	36.953
S4	25.337	27.104	35.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.310	37.625	4.685	11.9%	2.224	5.6%	38%	False	False	8,252
10	42.310	37.625	4.685	11.9%	1.661	4.2%	38%	False	False	5,715
20	42.310	34.840	7.470	19.0%	1.638	4.2%	61%	False	False	5,009
40	42.310	33.420	8.890	22.6%	1.347	3.4%	67%	False	False	4,030
60	42.310	32.990	9.320	23.6%	1.368	3.5%	69%	False	False	3,571
80	49.810	32.350	17.460	44.3%	1.729	4.4%	40%	False	False	3,631
100	49.810	32.350	17.460	44.3%	1.557	4.0%	40%	False	False	3,136
120	49.810	30.295	19.515	49.5%	1.487	3.8%	47%	False	False	2,781

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.435
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	48.884
2.618	45.628
1.618	43.633
1.000	42.400
0.618	41.638
HIGH	40.405
0.618	39.643
0.500	39.408
0.382	39.172
LOW	38.410
0.618	37.177
1.000	36.415
1.618	35.182
2.618	33.187
4.250	29.931

Fisher Pivots for day following 08-Aug-2011
Pivot	1 day	3 day
R1	39.411	39.968
PP	39.409	39.783
S1	39.408	39.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols