COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 15-Aug-2011

Day Change Summary
	Previous	Current
	12-Aug-2011	15-Aug-2011	Change	Change %	Previous Week
Open	38.860	39.100	0.240	0.6%	38.920
High	39.255	40.005	0.750	1.9%	40.405
Low	38.250	38.800	0.550	1.4%	37.055
Close	39.147	39.337	0.190	0.5%	39.147
Range	1.005	1.205	0.200	19.9%	3.350
ATR	1.709	1.673	-0.036	-2.1%	0.000
Volume	11,953	7,403	-4,550	-38.1%	84,065

Daily Pivots for day following 15-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.996	42.371	40.000
R3	41.791	41.166	39.668
R2	40.586	40.586	39.558
R1	39.961	39.961	39.447	40.274
PP	39.381	39.381	39.381	39.537
S1	38.756	38.756	39.227	39.069
S2	38.176	38.176	39.116
S3	36.971	37.551	39.006
S4	35.766	36.346	38.674

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.919	47.383	40.990
R3	45.569	44.033	40.068
R2	42.219	42.219	39.761
R1	40.683	40.683	39.454	41.451
PP	38.869	38.869	38.869	39.253
S1	37.333	37.333	38.840	38.101
S2	35.519	35.519	38.533
S3	32.169	33.983	38.226
S4	28.819	30.633	37.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.005	37.055	2.950	7.5%	1.721	4.4%	77%	True	False	15,720
10	42.310	37.055	5.255	13.4%	1.973	5.0%	43%	False	False	11,986
20	42.310	37.055	5.255	13.4%	1.665	4.2%	43%	False	False	7,877
40	42.310	33.420	8.890	22.6%	1.428	3.6%	67%	False	False	5,594
60	42.310	33.420	8.890	22.6%	1.382	3.5%	67%	False	False	4,564
80	49.810	32.350	17.460	44.4%	1.750	4.4%	40%	False	False	4,474
100	49.810	32.350	17.460	44.4%	1.604	4.1%	40%	False	False	3,870
120	49.810	31.745	18.065	45.9%	1.512	3.8%	42%	False	False	3,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.408
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.126
2.618	43.160
1.618	41.955
1.000	41.210
0.618	40.750
HIGH	40.005
0.618	39.545
0.500	39.403
0.382	39.260
LOW	38.800
0.618	38.055
1.000	37.595
1.618	36.850
2.618	35.645
4.250	33.679

Fisher Pivots for day following 15-Aug-2011
Pivot	1 day	3 day
R1	39.403	39.225
PP	39.381	39.112
S1	39.359	39.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols