COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 16-Aug-2011

Day Change Summary
	Previous	Current
	15-Aug-2011	16-Aug-2011	Change	Change %	Previous Week
Open	39.100	39.785	0.685	1.8%	38.920
High	40.005	40.200	0.195	0.5%	40.405
Low	38.800	39.330	0.530	1.4%	37.055
Close	39.337	39.848	0.511	1.3%	39.147
Range	1.205	0.870	-0.335	-27.8%	3.350
ATR	1.673	1.615	-0.057	-3.4%	0.000
Volume	7,403	9,636	2,233	30.2%	84,065

Daily Pivots for day following 16-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.403	41.995	40.327
R3	41.533	41.125	40.087
R2	40.663	40.663	40.008
R1	40.255	40.255	39.928	40.459
PP	39.793	39.793	39.793	39.895
S1	39.385	39.385	39.768	39.589
S2	38.923	38.923	39.689
S3	38.053	38.515	39.609
S4	37.183	37.645	39.370

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.919	47.383	40.990
R3	45.569	44.033	40.068
R2	42.219	42.219	39.761
R1	40.683	40.683	39.454	41.451
PP	38.869	38.869	38.869	39.253
S1	37.333	37.333	38.840	38.101
S2	35.519	35.519	38.533
S3	32.169	33.983	38.226
S4	28.819	30.633	37.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.200	37.700	2.500	6.3%	1.372	3.4%	86%	True	False	14,341
10	42.310	37.055	5.255	13.2%	1.896	4.8%	53%	False	False	12,737
20	42.310	37.055	5.255	13.2%	1.597	4.0%	53%	False	False	7,943
40	42.310	33.420	8.890	22.3%	1.429	3.6%	72%	False	False	5,789
60	42.310	33.420	8.890	22.3%	1.375	3.5%	72%	False	False	4,664
80	49.810	32.350	17.460	43.8%	1.742	4.4%	43%	False	False	4,574
100	49.810	32.350	17.460	43.8%	1.601	4.0%	43%	False	False	3,960
120	49.810	32.350	17.460	43.8%	1.504	3.8%	43%	False	False	3,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.446
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	43.898
2.618	42.478
1.618	41.608
1.000	41.070
0.618	40.738
HIGH	40.200
0.618	39.868
0.500	39.765
0.382	39.662
LOW	39.330
0.618	38.792
1.000	38.460
1.618	37.922
2.618	37.052
4.250	35.633

Fisher Pivots for day following 16-Aug-2011
Pivot	1 day	3 day
R1	39.820	39.640
PP	39.793	39.433
S1	39.765	39.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols