COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 24-Aug-2011

Day Change Summary
	Previous	Current
	23-Aug-2011	24-Aug-2011	Change	Change %	Previous Week
Open	43.900	41.955	-1.945	-4.4%	39.100
High	44.295	42.510	-1.785	-4.0%	43.005
Low	41.565	39.135	-2.430	-5.8%	38.800
Close	42.330	39.201	-3.129	-7.4%	42.467
Range	2.730	3.375	0.645	23.6%	4.205
ATR	1.658	1.781	0.123	7.4%	0.000
Volume	33,980	36,915	2,935	8.6%	60,180

Daily Pivots for day following 24-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.407	48.179	41.057
R3	47.032	44.804	40.129
R2	43.657	43.657	39.820
R1	41.429	41.429	39.510	40.856
PP	40.282	40.282	40.282	39.995
S1	38.054	38.054	38.892	37.481
S2	36.907	36.907	38.582
S3	33.532	34.679	38.273
S4	30.157	31.304	37.345

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	54.039	52.458	44.780
R3	49.834	48.253	43.623
R2	45.629	45.629	43.238
R1	44.048	44.048	42.852	44.839
PP	41.424	41.424	41.424	41.819
S1	39.843	39.843	42.082	40.634
S2	37.219	37.219	41.696
S3	33.014	35.638	41.311
S4	28.809	31.433	40.154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.295	39.135	5.160	13.2%	2.182	5.6%	1%	False	True	25,140
10	44.295	37.995	6.300	16.1%	1.667	4.3%	19%	False	False	18,094
20	44.295	37.055	7.240	18.5%	1.777	4.5%	30%	False	False	13,805
40	44.295	33.490	10.805	27.6%	1.576	4.0%	53%	False	False	8,633
60	44.295	33.420	10.875	27.7%	1.432	3.7%	53%	False	False	6,720
80	45.550	32.350	13.200	33.7%	1.645	4.2%	52%	False	False	6,069
100	49.810	32.350	17.460	44.5%	1.678	4.3%	39%	False	False	5,285
120	49.810	32.350	17.460	44.5%	1.558	4.0%	39%	False	False	4,552

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.342
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	56.854
2.618	51.346
1.618	47.971
1.000	45.885
0.618	44.596
HIGH	42.510
0.618	41.221
0.500	40.823
0.382	40.424
LOW	39.135
0.618	37.049
1.000	35.760
1.618	33.674
2.618	30.299
4.250	24.791

Fisher Pivots for day following 24-Aug-2011
Pivot	1 day	3 day
R1	40.823	41.715
PP	40.282	40.877
S1	39.742	40.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols