COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 11-Oct-2011

Day Change Summary
	Previous	Current
	10-Oct-2011	11-Oct-2011	Change	Change %	Previous Week
Open	31.340	32.105	0.765	2.4%	29.935
High	32.360	32.580	0.220	0.7%	32.850
Low	31.215	31.350	0.135	0.4%	28.435
Close	31.980	31.998	0.018	0.1%	30.993
Range	1.145	1.230	0.085	7.4%	4.415
ATR	2.285	2.209	-0.075	-3.3%	0.000
Volume	23,034	31,516	8,482	36.8%	220,836

Daily Pivots for day following 11-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.666	35.062	32.675
R3	34.436	33.832	32.336
R2	33.206	33.206	32.224
R1	32.602	32.602	32.111	32.289
PP	31.976	31.976	31.976	31.820
S1	31.372	31.372	31.885	31.059
S2	30.746	30.746	31.773
S3	29.516	30.142	31.660
S4	28.286	28.912	31.322

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.004	41.914	33.421
R3	39.589	37.499	32.207
R2	35.174	35.174	31.802
R1	33.084	33.084	31.398	34.129
PP	30.759	30.759	30.759	31.282
S1	28.669	28.669	30.588	29.714
S2	26.344	26.344	30.184
S3	21.929	24.254	29.779
S4	17.514	19.839	28.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.850	28.435	4.415	13.8%	1.738	5.4%	81%	False	False	37,213
10	32.880	28.435	4.445	13.9%	2.065	6.5%	80%	False	False	42,302
20	41.410	26.150	15.260	47.7%	2.419	7.6%	38%	False	False	53,036
40	44.295	26.150	18.145	56.7%	2.030	6.3%	32%	False	False	43,435
60	44.295	26.150	18.145	56.7%	1.908	6.0%	32%	False	False	31,582
80	44.295	26.150	18.145	56.7%	1.729	5.4%	32%	False	False	24,515
100	44.295	26.150	18.145	56.7%	1.641	5.1%	32%	False	False	20,112
120	49.810	26.150	23.660	73.9%	1.844	5.8%	25%	False	False	17,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.577
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.808
2.618	35.800
1.618	34.570
1.000	33.810
0.618	33.340
HIGH	32.580
0.618	32.110
0.500	31.965
0.382	31.820
LOW	31.350
0.618	30.590
1.000	30.120
1.618	29.360
2.618	28.130
4.250	26.123

Fisher Pivots for day following 11-Oct-2011
Pivot	1 day	3 day
R1	31.987	31.925
PP	31.976	31.853
S1	31.965	31.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols