NYMEX Natural Gas Future November 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary Previous Current 17-Jun-2011 20-Jun-2011 Change Change % Previous Week Open 4.647 4.547 -0.100 -2.2% 4.979 High 4.672 4.606 -0.066 -1.4% 4.993 Low 4.553 4.518 -0.035 -0.8% 4.553 Close 4.558 4.559 0.001 0.0% 4.558 Range 0.119 0.088 -0.031 -26.1% 0.440 ATR 0.122 0.120 -0.002 -2.0% 0.000 Volume 14,200 12,479 -1,721 -12.1% 74,652
Daily Pivots for day following 20-Jun-2011 Classic Woodie Camarilla DeMark R4 4.825 4.780 4.607 R3 4.737 4.692 4.583 R2 4.649 4.649 4.575 R1 4.604 4.604 4.567 4.627 PP 4.561 4.561 4.561 4.572 S1 4.516 4.516 4.551 4.539 S2 4.473 4.473 4.543 S3 4.385 4.428 4.535 S4 4.297 4.340 4.511	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 6.021 5.730 4.800 R3 5.581 5.290 4.679 R2 5.141 5.141 4.639 R1 4.850 4.850 4.598 4.776 PP 4.701 4.701 4.701 4.664 S1 4.410 4.410 4.518 4.336 S2 4.261 4.261 4.477 S3 3.821 3.970 4.437 S4 3.381 3.530 4.316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.863 4.518 0.345 7.6% 0.106 2.3% 12% False True 14,181 10 5.106 4.518 0.588 12.9% 0.121 2.7% 7% False True 17,259 20 5.106 4.518 0.588 12.9% 0.119 2.6% 7% False True 15,763 40 5.106 4.443 0.663 14.5% 0.117 2.6% 17% False False 13,385 60 5.106 4.443 0.663 14.5% 0.113 2.5% 17% False False 11,355 80 5.106 4.243 0.863 18.9% 0.112 2.5% 37% False False 9,810 100 5.106 4.243 0.863 18.9% 0.105 2.3% 37% False False 8,470
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.980 2.618 4.836 1.618 4.748 1.000 4.694 0.618 4.660 HIGH 4.606 0.618 4.572 0.500 4.562 0.382 4.552 LOW 4.518 0.618 4.464 1.000 4.430 1.618 4.376 2.618 4.288 4.250 4.144
Fisher Pivots for day following 20-Jun-2011 Pivot 1 day 3 day R1 4.562 4.660 PP 4.561 4.626 S1 4.560 4.593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.