NYMEX Natural Gas Future December 2011

Trading Metrics calculated at close of trading on 12-Apr-2011

Day Change Summary
	Previous	Current
	11-Apr-2011	12-Apr-2011	Change	Change %	Previous Week
Open	4.745	4.815	0.070	1.5%	4.974
High	4.829	4.823	-0.006	-0.1%	5.005
Low	4.708	4.772	0.064	1.4%	4.728
Close	4.813	4.810	-0.003	-0.1%	4.754
Range	0.121	0.051	-0.070	-57.9%	0.277
ATR	0.104	0.100	-0.004	-3.6%	0.000
Volume	4,193	3,328	-865	-20.6%	27,204

Daily Pivots for day following 12-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.955	4.933	4.838
R3	4.904	4.882	4.824
R2	4.853	4.853	4.819
R1	4.831	4.831	4.815	4.817
PP	4.802	4.802	4.802	4.794
S1	4.780	4.780	4.805	4.766
S2	4.751	4.751	4.801
S3	4.700	4.729	4.796
S4	4.649	4.678	4.782

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.660	5.484	4.906
R3	5.383	5.207	4.830
R2	5.106	5.106	4.805
R1	4.930	4.930	4.779	4.880
PP	4.829	4.829	4.829	4.804
S1	4.653	4.653	4.729	4.603
S2	4.552	4.552	4.703
S3	4.275	4.376	4.678
S4	3.998	4.099	4.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.935	4.708	0.227	4.7%	0.084	1.8%	45%	False	False	4,812
10	5.030	4.708	0.322	6.7%	0.095	2.0%	32%	False	False	5,156
20	5.145	4.708	0.437	9.1%	0.103	2.1%	23%	False	False	5,125
40	5.145	4.511	0.634	13.2%	0.100	2.1%	47%	False	False	3,902

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.040
2.618	4.957
1.618	4.906
1.000	4.874
0.618	4.855
HIGH	4.823
0.618	4.804
0.500	4.798
0.382	4.791
LOW	4.772
0.618	4.740
1.000	4.721
1.618	4.689
2.618	4.638
4.250	4.555

Fisher Pivots for day following 12-Apr-2011
Pivot	1 day	3 day
R1	4.806	4.796
PP	4.802	4.782
S1	4.798	4.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols