NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary Previous Current 16-Sep-2011 19-Sep-2011 Change Change % Previous Week Open 4.204 4.134 -0.070 -1.7% 4.151 High 4.206 4.187 -0.019 -0.5% 4.370 Low 4.140 4.123 -0.017 -0.4% 4.120 Close 4.155 4.184 0.029 0.7% 4.155 Range 0.066 0.064 -0.002 -3.0% 0.250 ATR 0.115 0.111 -0.004 -3.2% 0.000 Volume 29,371 27,962 -1,409 -4.8% 153,560
Daily Pivots for day following 19-Sep-2011 Classic Woodie Camarilla DeMark R4 4.357 4.334 4.219 R3 4.293 4.270 4.202 R2 4.229 4.229 4.196 R1 4.206 4.206 4.190 4.218 PP 4.165 4.165 4.165 4.170 S1 4.142 4.142 4.178 4.154 S2 4.101 4.101 4.172 S3 4.037 4.078 4.166 S4 3.973 4.014 4.149	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 4.965 4.810 4.293 R3 4.715 4.560 4.224 R2 4.465 4.465 4.201 R1 4.310 4.310 4.178 4.388 PP 4.215 4.215 4.215 4.254 S1 4.060 4.060 4.132 4.138 S2 3.965 3.965 4.109 S3 3.715 3.810 4.086 S4 3.465 3.560 4.018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.370 4.123 0.247 5.9% 0.113 2.7% 25% False True 30,913 10 4.370 4.120 0.250 6.0% 0.104 2.5% 26% False False 32,520 20 4.450 4.120 0.330 7.9% 0.116 2.8% 19% False False 27,468 40 4.710 4.120 0.590 14.1% 0.107 2.5% 11% False False 23,620 60 4.871 4.120 0.751 17.9% 0.108 2.6% 9% False False 19,418 80 5.283 4.120 1.163 27.8% 0.113 2.7% 6% False False 17,010 100 5.283 4.120 1.163 27.8% 0.113 2.7% 6% False False 14,945 120 5.283 4.120 1.163 27.8% 0.110 2.6% 6% False False 13,260
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.025 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 4.459 2.618 4.355 1.618 4.291 1.000 4.251 0.618 4.227 HIGH 4.187 0.618 4.163 0.500 4.155 0.382 4.147 LOW 4.123 0.618 4.083 1.000 4.059 1.618 4.019 2.618 3.955 4.250 3.851
Fisher Pivots for day following 19-Sep-2011 Pivot 1 day 3 day R1 4.174 4.235 PP 4.165 4.218 S1 4.155 4.201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.