NYMEX Light Sweet Crude Oil Future November 2011

Trading Metrics calculated at close of trading on 14-Apr-2011

Day Change Summary
	Previous	Current
	13-Apr-2011	14-Apr-2011	Change	Change %	Previous Week
Open	108.18	109.46	1.28	1.2%	109.49
High	109.46	110.18	0.72	0.7%	114.32
Low	108.02	108.92	0.90	0.8%	109.38
Close	109.29	109.77	0.48	0.4%	114.29
Range	1.44	1.26	-0.18	-12.5%	4.94
ATR	2.01	1.96	-0.05	-2.7%	0.00
Volume	10,096	9,955	-141	-1.4%	31,343

Daily Pivots for day following 14-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	113.40	112.85	110.46
R3	112.14	111.59	110.12
R2	110.88	110.88	110.00
R1	110.33	110.33	109.89	110.61
PP	109.62	109.62	109.62	109.76
S1	109.07	109.07	109.65	109.35
S2	108.36	108.36	109.54
S3	107.10	107.81	109.42
S4	105.84	106.55	109.08

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	127.48	125.83	117.01
R3	122.54	120.89	115.65
R2	117.60	117.60	115.20
R1	115.95	115.95	114.74	116.78
PP	112.66	112.66	112.66	113.08
S1	111.01	111.01	113.84	111.84
S2	107.72	107.72	113.38
S3	102.78	106.07	112.93
S4	97.84	101.13	111.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.65	107.77	6.88	6.3%	2.44	2.2%	29%	False	False	9,630
10	114.65	107.77	6.88	6.3%	1.84	1.7%	29%	False	False	7,868
20	114.65	102.87	11.78	10.7%	1.64	1.5%	59%	False	False	7,915
40	114.65	95.74	18.91	17.2%	2.08	1.9%	74%	False	False	8,918

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	115.54
2.618	113.48
1.618	112.22
1.000	111.44
0.618	110.96
HIGH	110.18
0.618	109.70
0.500	109.55
0.382	109.40
LOW	108.92
0.618	108.14
1.000	107.66
1.618	106.88
2.618	105.62
4.250	103.57

Fisher Pivots for day following 14-Apr-2011
Pivot	1 day	3 day
R1	109.70	109.72
PP	109.62	109.67
S1	109.55	109.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols