NYMEX Light Sweet Crude Oil Future December 2011

Trading Metrics calculated at close of trading on 13-Apr-2011

Day Change Summary
	Previous	Current
	12-Apr-2011	13-Apr-2011	Change	Change %	Previous Week
Open	110.63	108.33	-2.30	-2.1%	109.65
High	112.20	110.00	-2.20	-2.0%	114.45
Low	107.70	107.72	0.02	0.0%	109.24
Close	108.69	109.35	0.66	0.6%	114.18
Range	4.50	2.28	-2.22	-49.3%	5.21
ATR	2.46	2.44	-0.01	-0.5%	0.00
Volume	39,248	71,627	32,379	82.5%	190,173

Daily Pivots for day following 13-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	115.86	114.89	110.60
R3	113.58	112.61	109.98
R2	111.30	111.30	109.77
R1	110.33	110.33	109.56	110.82
PP	109.02	109.02	109.02	109.27
S1	108.05	108.05	109.14	108.54
S2	106.74	106.74	108.93
S3	104.46	105.77	108.72
S4	102.18	103.49	108.10

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	128.25	126.43	117.05
R3	123.04	121.22	115.61
R2	117.83	117.83	115.14
R1	116.01	116.01	114.66	116.92
PP	112.62	112.62	112.62	113.08
S1	110.80	110.80	113.70	111.71
S2	107.41	107.41	113.22
S3	102.20	105.59	112.75
S4	96.99	100.38	111.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.90	107.70	7.20	6.6%	3.12	2.8%	23%	False	False	47,680
10	114.90	106.21	8.69	7.9%	2.31	2.1%	36%	False	False	43,668
20	114.90	99.80	15.10	13.8%	2.25	2.1%	63%	False	False	39,984
40	114.90	95.75	19.15	17.5%	2.60	2.4%	71%	False	False	52,687

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119.69
2.618	115.97
1.618	113.69
1.000	112.28
0.618	111.41
HIGH	110.00
0.618	109.13
0.500	108.86
0.382	108.59
LOW	107.72
0.618	106.31
1.000	105.44
1.618	104.03
2.618	101.75
4.250	98.03

Fisher Pivots for day following 13-Apr-2011
Pivot	1 day	3 day
R1	109.19	111.30
PP	109.02	110.65
S1	108.86	110.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols