NYMEX Light Sweet Crude Oil Future December 2011


Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary
Previous Current
14-Apr-2011 15-Apr-2011 Change Change % Previous Week
Open 109.62 110.35 0.73 0.7% 114.58
High 110.21 111.63 1.42 1.3% 114.90
Low 108.14 108.93 0.79 0.7% 107.70
Close 109.76 111.14 1.38 1.3% 111.14
Range 2.07 2.70 0.63 30.4% 7.20
ATR 2.42 2.44 0.02 0.8% 0.00
Volume 53,549 57,880 4,331 8.1% 271,184
Daily Pivots for day following 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 118.67 117.60 112.63
R3 115.97 114.90 111.88
R2 113.27 113.27 111.64
R1 112.20 112.20 111.39 112.74
PP 110.57 110.57 110.57 110.83
S1 109.50 109.50 110.89 110.04
S2 107.87 107.87 110.65
S3 105.17 106.80 110.40
S4 102.47 104.10 109.66
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 132.85 129.19 115.10
R3 125.65 121.99 113.12
R2 118.45 118.45 112.46
R1 114.79 114.79 111.80 113.02
PP 111.25 111.25 111.25 110.36
S1 107.59 107.59 110.48 105.82
S2 104.05 104.05 109.82
S3 96.85 100.39 109.16
S4 89.65 93.19 107.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.90 107.70 7.20 6.5% 3.13 2.8% 48% False False 54,236
10 114.90 107.70 7.20 6.5% 2.40 2.2% 48% False False 46,135
20 114.90 104.25 10.65 9.6% 2.06 1.9% 65% False False 41,724
40 114.90 95.97 18.93 17.0% 2.65 2.4% 80% False False 52,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.11
2.618 118.70
1.618 116.00
1.000 114.33
0.618 113.30
HIGH 111.63
0.618 110.60
0.500 110.28
0.382 109.96
LOW 108.93
0.618 107.26
1.000 106.23
1.618 104.56
2.618 101.86
4.250 97.46
Fisher Pivots for day following 15-Apr-2011
Pivot 1 day 3 day
R1 110.85 110.65
PP 110.57 110.16
S1 110.28 109.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols