NYMEX Natural Gas Future January 2012

Trading Metrics calculated at close of trading on 17-May-2011

Day Change Summary
	Previous	Current
	16-May-2011	17-May-2011	Change	Change %	Previous Week
Open	4.920	4.965	0.045	0.9%	4.932
High	4.997	4.994	-0.003	-0.1%	4.944
Low	4.869	4.857	-0.012	-0.2%	4.792
Close	4.985	4.881	-0.104	-2.1%	4.923
Range	0.128	0.137	0.009	7.0%	0.152
ATR	0.110	0.112	0.002	1.7%	0.000
Volume	4,689	8,344	3,655	77.9%	46,735

Daily Pivots for day following 17-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.322	5.238	4.956
R3	5.185	5.101	4.919
R2	5.048	5.048	4.906
R1	4.964	4.964	4.894	4.938
PP	4.911	4.911	4.911	4.897
S1	4.827	4.827	4.868	4.801
S2	4.774	4.774	4.856
S3	4.637	4.690	4.843
S4	4.500	4.553	4.806

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.342	5.285	5.007
R3	5.190	5.133	4.965
R2	5.038	5.038	4.951
R1	4.981	4.981	4.937	4.934
PP	4.886	4.886	4.886	4.863
S1	4.829	4.829	4.909	4.782
S2	4.734	4.734	4.895
S3	4.582	4.677	4.881
S4	4.430	4.525	4.839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.997	4.792	0.205	4.2%	0.113	2.3%	43%	False	False	7,532
10	5.323	4.792	0.531	10.9%	0.126	2.6%	17%	False	False	9,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.576
2.618	5.353
1.618	5.216
1.000	5.131
0.618	5.079
HIGH	4.994
0.618	4.942
0.500	4.926
0.382	4.909
LOW	4.857
0.618	4.772
1.000	4.720
1.618	4.635
2.618	4.498
4.250	4.275

Fisher Pivots for day following 17-May-2011
Pivot	1 day	3 day
R1	4.926	4.924
PP	4.911	4.909
S1	4.896	4.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols