COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 13-Jun-2011

Day Change Summary
	Previous	Current
	10-Jun-2011	13-Jun-2011	Change	Change %	Previous Week
Open	37.860	34.729	-3.131	-8.3%	37.070
High	37.860	35.125	-2.735	-7.2%	37.860
Low	36.380	34.729	-1.651	-4.5%	36.260
Close	36.331	34.729	-1.602	-4.4%	36.331
Range	1.480	0.396	-1.084	-73.2%	1.600
ATR	1.497	1.505	0.007	0.5%	0.000
Volume	15	64	49	326.7%	205

Daily Pivots for day following 13-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.049	35.785	34.947
R3	35.653	35.389	34.838
R2	35.257	35.257	34.802
R1	34.993	34.993	34.765	34.927
PP	34.861	34.861	34.861	34.828
S1	34.597	34.597	34.693	34.531
S2	34.465	34.465	34.656
S3	34.069	34.201	34.620
S4	33.673	33.805	34.511

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.617	40.574	37.211
R3	40.017	38.974	36.771
R2	38.417	38.417	36.624
R1	37.374	37.374	36.478	37.096
PP	36.817	36.817	36.817	36.678
S1	35.774	35.774	36.184	35.496
S2	35.217	35.217	36.038
S3	33.617	34.174	35.891
S4	32.017	32.574	35.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.860	34.729	3.131	9.0%	0.677	1.9%	0%	False	True	33
10	38.520	34.729	3.791	10.9%	0.751	2.2%	0%	False	True	88
20	38.520	33.070	5.450	15.7%	0.618	1.8%	30%	False	False	71

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.808
2.618	36.162
1.618	35.766
1.000	35.521
0.618	35.370
HIGH	35.125
0.618	34.974
0.500	34.927
0.382	34.880
LOW	34.729
0.618	34.484
1.000	34.333
1.618	34.088
2.618	33.692
4.250	33.046

Fisher Pivots for day following 13-Jun-2011
Pivot	1 day	3 day
R1	34.927	36.295
PP	34.861	35.773
S1	34.795	35.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols