COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary Previous Current 08-Sep-2011 09-Sep-2011 Change Change % Previous Week Open 41.605 42.400 0.795 1.9% 43.245 High 42.580 42.625 0.045 0.1% 43.395 Low 41.605 41.460 -0.145 -0.3% 40.600 Close 42.558 41.654 -0.904 -2.1% 41.654 Range 0.975 1.165 0.190 19.5% 2.795 ATR 1.365 1.351 -0.014 -1.0% 0.000 Volume 584 1,487 903 154.6% 3,859
Daily Pivots for day following 09-Sep-2011 Classic Woodie Camarilla DeMark R4 45.408 44.696 42.295 R3 44.243 43.531 41.974 R2 43.078 43.078 41.868 R1 42.366 42.366 41.761 42.140 PP 41.913 41.913 41.913 41.800 S1 41.201 41.201 41.547 40.975 S2 40.748 40.748 41.440 S3 39.583 40.036 41.334 S4 38.418 38.871 41.013	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 50.268 48.756 43.191 R3 47.473 45.961 42.423 R2 44.678 44.678 42.166 R1 43.166 43.166 41.910 42.525 PP 41.883 41.883 41.883 41.562 S1 40.371 40.371 41.398 39.730 S2 39.088 39.088 41.142 S3 36.293 37.576 40.885 S4 33.498 34.781 40.117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.510 40.600 2.910 7.0% 1.245 3.0% 36% False False 836 10 43.510 40.300 3.210 7.7% 1.091 2.6% 42% False False 933 20 44.270 38.325 5.945 14.3% 1.244 3.0% 56% False False 1,052 40 44.270 37.130 7.140 17.1% 1.286 3.1% 63% False False 788 60 44.270 33.520 10.750 25.8% 1.034 2.5% 76% False False 581 80 44.270 33.520 10.750 25.8% 0.913 2.2% 76% False False 466
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.177 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.576 2.618 45.675 1.618 44.510 1.000 43.790 0.618 43.345 HIGH 42.625 0.618 42.180 0.500 42.043 0.382 41.905 LOW 41.460 0.618 40.740 1.000 40.295 1.618 39.575 2.618 38.410 4.250 36.509
Fisher Pivots for day following 09-Sep-2011 Pivot 1 day 3 day R1 42.043 41.640 PP 41.913 41.626 S1 41.784 41.613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.