COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary Previous Current 11-Oct-2011 12-Oct-2011 Change Change % Previous Week Open 32.000 31.960 -0.040 -0.1% 30.130 High 32.240 33.035 0.795 2.5% 32.745 Low 31.465 31.950 0.485 1.5% 28.500 Close 32.038 32.833 0.795 2.5% 31.031 Range 0.775 1.085 0.310 40.0% 4.245 ATR 1.981 1.917 -0.064 -3.2% 0.000 Volume 811 3,632 2,821 347.8% 20,339
Daily Pivots for day following 12-Oct-2011 Classic Woodie Camarilla DeMark R4 35.861 35.432 33.430 R3 34.776 34.347 33.131 R2 33.691 33.691 33.032 R1 33.262 33.262 32.932 33.477 PP 32.606 32.606 32.606 32.713 S1 32.177 32.177 32.734 32.392 S2 31.521 31.521 32.634 S3 30.436 31.092 32.535 S4 29.351 30.007 32.236	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 43.494 41.507 33.366 R3 39.249 37.262 32.198 R2 35.004 35.004 31.809 R1 33.017 33.017 31.420 34.011 PP 30.759 30.759 30.759 31.255 S1 28.772 28.772 30.642 29.766 S2 26.514 26.514 30.253 S3 22.269 24.527 29.864 S4 18.024 20.282 28.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.035 30.385 2.650 8.1% 1.318 4.0% 92% True False 2,702 10 33.035 28.500 4.535 13.8% 1.622 4.9% 96% True False 3,418 20 40.885 26.185 14.700 44.8% 2.207 6.7% 45% False False 2,771 40 44.270 26.185 18.085 55.1% 1.759 5.4% 37% False False 1,924 60 44.270 26.185 18.085 55.1% 1.585 4.8% 37% False False 1,475 80 44.270 26.185 18.085 55.1% 1.372 4.2% 37% False False 1,147 100 44.270 26.185 18.085 55.1% 1.202 3.7% 37% False False 945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.266 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.646 2.618 35.876 1.618 34.791 1.000 34.120 0.618 33.706 HIGH 33.035 0.618 32.621 0.500 32.493 0.382 32.364 LOW 31.950 0.618 31.279 1.000 30.865 1.618 30.194 2.618 29.109 4.250 27.339
Fisher Pivots for day following 12-Oct-2011 Pivot 1 day 3 day R1 32.720 32.623 PP 32.606 32.413 S1 32.493 32.203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.