COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 13-Oct-2011

Day Change Summary
	Previous	Current
	12-Oct-2011	13-Oct-2011	Change	Change %	Previous Week
Open	31.960	32.710	0.750	2.3%	30.130
High	33.035	32.710	-0.325	-1.0%	32.745
Low	31.950	31.560	-0.390	-1.2%	28.500
Close	32.833	31.710	-1.123	-3.4%	31.031
Range	1.085	1.150	0.065	6.0%	4.245
ATR	1.917	1.871	-0.046	-2.4%	0.000
Volume	3,632	2,939	-693	-19.1%	20,339

Daily Pivots for day following 13-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.443	34.727	32.343
R3	34.293	33.577	32.026
R2	33.143	33.143	31.921
R1	32.427	32.427	31.815	32.210
PP	31.993	31.993	31.993	31.885
S1	31.277	31.277	31.605	31.060
S2	30.843	30.843	31.499
S3	29.693	30.127	31.394
S4	28.543	28.977	31.078

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.494	41.507	33.366
R3	39.249	37.262	32.198
R2	35.004	35.004	31.809
R1	33.017	33.017	31.420	34.011
PP	30.759	30.759	30.759	31.255
S1	28.772	28.772	30.642	29.766
S2	26.514	26.514	30.253
S3	22.269	24.527	29.864
S4	18.024	20.282	28.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.035	30.855	2.180	6.9%	1.176	3.7%	39%	False	False	2,569
10	33.035	28.500	4.535	14.3%	1.507	4.8%	71%	False	False	3,338
20	40.885	26.185	14.700	46.4%	2.202	6.9%	38%	False	False	2,851
40	44.270	26.185	18.085	57.0%	1.771	5.6%	31%	False	False	1,959
60	44.270	26.185	18.085	57.0%	1.581	5.0%	31%	False	False	1,522
80	44.270	26.185	18.085	57.0%	1.386	4.4%	31%	False	False	1,177
100	44.270	26.185	18.085	57.0%	1.211	3.8%	31%	False	False	975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.598
2.618	35.721
1.618	34.571
1.000	33.860
0.618	33.421
HIGH	32.710
0.618	32.271
0.500	32.135
0.382	31.999
LOW	31.560
0.618	30.849
1.000	30.410
1.618	29.699
2.618	28.549
4.250	26.673

Fisher Pivots for day following 13-Oct-2011
Pivot	1 day	3 day
R1	32.135	32.250
PP	31.993	32.070
S1	31.852	31.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols