COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 18-Oct-2011

Day Change Summary
	Previous	Current
	17-Oct-2011	18-Oct-2011	Change	Change %	Previous Week
Open	32.285	31.800	-0.485	-1.5%	31.370
High	32.530	32.320	-0.210	-0.6%	33.035
Low	31.640	30.500	-1.140	-3.6%	31.370
Close	31.864	31.874	0.010	0.0%	32.216
Range	0.890	1.820	0.930	104.5%	1.665
ATR	1.750	1.755	0.005	0.3%	0.000
Volume	1,431	2,576	1,145	80.0%	10,011

Daily Pivots for day following 18-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.025	36.269	32.875
R3	35.205	34.449	32.375
R2	33.385	33.385	32.208
R1	32.629	32.629	32.041	33.007
PP	31.565	31.565	31.565	31.754
S1	30.809	30.809	31.707	31.187
S2	29.745	29.745	31.540
S3	27.925	28.989	31.374
S4	26.105	27.169	30.873

Weekly Pivots for week ending 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.202	36.374	33.132
R3	35.537	34.709	32.674
R2	33.872	33.872	32.521
R1	33.044	33.044	32.369	33.458
PP	32.207	32.207	32.207	32.414
S1	31.379	31.379	32.063	31.793
S2	30.542	30.542	31.911
S3	28.877	29.714	31.758
S4	27.212	28.049	31.300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.035	30.500	2.535	8.0%	1.209	3.8%	54%	False	True	2,334
10	33.035	28.500	4.535	14.2%	1.360	4.3%	74%	False	False	2,758
20	40.690	26.185	14.505	45.5%	2.184	6.9%	39%	False	False	2,994
40	44.270	26.185	18.085	56.7%	1.780	5.6%	31%	False	False	1,992
60	44.270	26.185	18.085	56.7%	1.587	5.0%	31%	False	False	1,602
80	44.270	26.185	18.085	56.7%	1.408	4.4%	31%	False	False	1,236
100	44.270	26.185	18.085	56.7%	1.226	3.8%	31%	False	False	1,023
120	48.675	26.185	22.490	70.6%	1.276	4.0%	25%	False	False	886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	40.055
2.618	37.085
1.618	35.265
1.000	34.140
0.618	33.445
HIGH	32.320
0.618	31.625
0.500	31.410
0.382	31.195
LOW	30.500
0.618	29.375
1.000	28.680
1.618	27.555
2.618	25.735
4.250	22.765

Fisher Pivots for day following 18-Oct-2011
Pivot	1 day	3 day
R1	31.719	31.754
PP	31.565	31.635
S1	31.410	31.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols