COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 15-Nov-2011

Day Change Summary
	Previous	Current
	14-Nov-2011	15-Nov-2011	Change	Change %	Previous Week
Open	34.810	34.380	-0.430	-1.2%	34.135
High	34.950	34.895	-0.055	-0.2%	35.385
Low	34.020	33.825	-0.195	-0.6%	33.190
Close	34.092	34.526	0.434	1.3%	34.751
Range	0.930	1.070	0.140	15.1%	2.195
ATR	1.376	1.354	-0.022	-1.6%	0.000
Volume	11,281	7,959	-3,322	-29.4%	49,545

Daily Pivots for day following 15-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.625	37.146	35.115
R3	36.555	36.076	34.820
R2	35.485	35.485	34.722
R1	35.006	35.006	34.624	35.246
PP	34.415	34.415	34.415	34.535
S1	33.936	33.936	34.428	34.176
S2	33.345	33.345	34.330
S3	32.275	32.866	34.232
S4	31.205	31.796	33.938

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.027	40.084	35.958
R3	38.832	37.889	35.355
R2	36.637	36.637	35.153
R1	35.694	35.694	34.952	36.166
PP	34.442	34.442	34.442	34.678
S1	33.499	33.499	34.550	33.971
S2	32.247	32.247	34.349
S3	30.052	31.304	34.147
S4	27.857	29.109	33.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.270	33.190	2.080	6.0%	1.133	3.3%	64%	False	False	10,805
10	35.385	33.190	2.195	6.4%	1.099	3.2%	61%	False	False	7,959
20	35.680	30.000	5.680	16.5%	1.237	3.6%	80%	False	False	5,815
40	40.690	26.185	14.505	42.0%	1.710	5.0%	58%	False	False	4,404
60	44.270	26.185	18.085	52.4%	1.599	4.6%	46%	False	False	3,266
80	44.270	26.185	18.085	52.4%	1.500	4.3%	46%	False	False	2,655
100	44.270	26.185	18.085	52.4%	1.374	4.0%	46%	False	False	2,152
120	44.270	26.185	18.085	52.4%	1.228	3.6%	46%	False	False	1,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.286
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.443
2.618	37.696
1.618	36.626
1.000	35.965
0.618	35.556
HIGH	34.895
0.618	34.486
0.500	34.360
0.382	34.234
LOW	33.825
0.618	33.164
1.000	32.755
1.618	32.094
2.618	31.024
4.250	29.278

Fisher Pivots for day following 15-Nov-2011
Pivot	1 day	3 day
R1	34.471	34.480
PP	34.415	34.434
S1	34.360	34.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols