COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 06-Dec-2011

Day Change Summary
	Previous	Current
	05-Dec-2011	06-Dec-2011	Change	Change %	Previous Week
Open	32.670	32.120	-0.550	-1.7%	31.240
High	33.085	32.945	-0.140	-0.4%	33.740
Low	31.915	31.650	-0.265	-0.8%	31.120
Close	32.372	32.744	0.372	1.1%	32.686
Range	1.170	1.295	0.125	10.7%	2.620
ATR	1.407	1.399	-0.008	-0.6%	0.000
Volume	30,322	35,357	5,035	16.6%	171,381

Daily Pivots for day following 06-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.331	35.833	33.456
R3	35.036	34.538	33.100
R2	33.741	33.741	32.981
R1	33.243	33.243	32.863	33.492
PP	32.446	32.446	32.446	32.571
S1	31.948	31.948	32.625	32.197
S2	31.151	31.151	32.507
S3	29.856	30.653	32.388
S4	28.561	29.358	32.032

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.375	39.151	34.127
R3	37.755	36.531	33.407
R2	35.135	35.135	33.166
R1	33.911	33.911	32.926	34.523
PP	32.515	32.515	32.515	32.822
S1	31.291	31.291	32.446	31.903
S2	29.895	29.895	32.206
S3	27.275	28.671	31.966
S4	24.655	26.051	31.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.740	31.120	2.620	8.0%	1.335	4.1%	62%	False	False	35,402
10	33.740	31.015	2.725	8.3%	1.328	4.1%	63%	False	False	30,200
20	35.385	30.740	4.645	14.2%	1.342	4.1%	43%	False	False	20,627
40	35.680	30.000	5.680	17.3%	1.298	4.0%	48%	False	False	11,921
60	41.300	26.185	15.115	46.2%	1.601	4.9%	43%	False	False	8,818
80	44.270	26.185	18.085	55.2%	1.523	4.6%	36%	False	False	6,876
100	44.270	26.185	18.085	55.2%	1.479	4.5%	36%	False	False	5,612
120	44.270	26.185	18.085	55.2%	1.332	4.1%	36%	False	False	4,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.362
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.449
2.618	36.335
1.618	35.040
1.000	34.240
0.618	33.745
HIGH	32.945
0.618	32.450
0.500	32.298
0.382	32.145
LOW	31.650
0.618	30.850
1.000	30.355
1.618	29.555
2.618	28.260
4.250	26.146

Fisher Pivots for day following 06-Dec-2011
Pivot	1 day	3 day
R1	32.595	32.728
PP	32.446	32.711
S1	32.298	32.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols