COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 14-Dec-2011

Day Change Summary
	Previous	Current
	13-Dec-2011	14-Dec-2011	Change	Change %	Previous Week
Open	31.340	30.825	-0.515	-1.6%	32.670
High	32.035	31.070	-0.965	-3.0%	33.300
Low	30.455	28.530	-1.925	-6.3%	31.425
Close	31.260	28.935	-2.325	-7.4%	32.275
Range	1.580	2.540	0.960	60.8%	1.875
ATR	1.364	1.461	0.098	7.2%	0.000
Volume	39,209	76,768	37,559	95.8%	173,874

Daily Pivots for day following 14-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.132	35.573	30.332
R3	34.592	33.033	29.634
R2	32.052	32.052	29.401
R1	30.493	30.493	29.168	30.003
PP	29.512	29.512	29.512	29.266
S1	27.953	27.953	28.702	27.463
S2	26.972	26.972	28.469
S3	24.432	25.413	28.237
S4	21.892	22.873	27.538

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.958	36.992	33.306
R3	36.083	35.117	32.791
R2	34.208	34.208	32.619
R1	33.242	33.242	32.447	32.788
PP	32.333	32.333	32.333	32.106
S1	31.367	31.367	32.103	30.913
S2	30.458	30.458	31.931
S3	28.583	29.492	31.759
S4	26.708	27.617	31.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.300	28.530	4.770	16.5%	1.653	5.7%	8%	False	True	46,039
10	33.740	28.530	5.210	18.0%	1.367	4.7%	8%	False	True	38,989
20	34.685	28.530	6.155	21.3%	1.462	5.1%	7%	False	True	30,420
40	35.680	28.530	7.150	24.7%	1.349	4.7%	6%	False	True	18,118
60	40.690	26.185	14.505	50.1%	1.627	5.6%	19%	False	False	13,076
80	44.270	26.185	18.085	62.5%	1.565	5.4%	15%	False	False	10,055
100	44.270	26.185	18.085	62.5%	1.492	5.2%	15%	False	False	8,208
120	44.270	26.185	18.085	62.5%	1.389	4.8%	15%	False	False	6,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.362
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	41.865
2.618	37.720
1.618	35.180
1.000	33.610
0.618	32.640
HIGH	31.070
0.618	30.100
0.500	29.800
0.382	29.500
LOW	28.530
0.618	26.960
1.000	25.990
1.618	24.420
2.618	21.880
4.250	17.735

Fisher Pivots for day following 14-Dec-2011
Pivot	1 day	3 day
R1	29.800	30.415
PP	29.512	29.922
S1	29.223	29.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols