COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 21-Dec-2011

Day Change Summary
	Previous	Current
	20-Dec-2011	21-Dec-2011	Change	Change %	Previous Week
Open	28.780	29.535	0.755	2.6%	32.250
High	29.625	30.210	0.585	2.0%	32.300
Low	28.695	29.130	0.435	1.5%	28.120
Close	29.536	29.249	-0.287	-1.0%	29.671
Range	0.930	1.080	0.150	16.1%	4.180
ATR	1.347	1.328	-0.019	-1.4%	0.000
Volume	22,497	25,432	2,935	13.0%	222,327

Daily Pivots for day following 21-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.770	32.089	29.843
R3	31.690	31.009	29.546
R2	30.610	30.610	29.447
R1	29.929	29.929	29.348	29.730
PP	29.530	29.530	29.530	29.430
S1	28.849	28.849	29.150	28.650
S2	28.450	28.450	29.051
S3	27.370	27.769	28.952
S4	26.290	26.689	28.655

Weekly Pivots for week ending 16-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.570	40.301	31.970
R3	38.390	36.121	30.821
R2	34.210	34.210	30.437
R1	31.941	31.941	30.054	30.986
PP	30.030	30.030	30.030	29.553
S1	27.761	27.761	29.288	26.806
S2	25.850	25.850	28.905
S3	21.670	23.581	28.522
S4	17.490	19.401	27.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.210	28.120	2.090	7.1%	1.033	3.5%	54%	True	False	33,036
10	33.300	28.120	5.180	17.7%	1.343	4.6%	22%	False	False	39,538
20	33.740	28.120	5.620	19.2%	1.272	4.3%	20%	False	False	35,694
40	35.680	28.120	7.560	25.8%	1.327	4.5%	15%	False	False	21,899
60	35.680	28.120	7.560	25.8%	1.383	4.7%	15%	False	False	15,656
80	43.510	26.185	17.325	59.2%	1.504	5.1%	18%	False	False	12,031
100	44.270	26.185	18.085	61.8%	1.512	5.2%	17%	False	False	9,844
120	44.270	26.185	18.085	61.8%	1.418	4.8%	17%	False	False	8,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.285
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.800
2.618	33.037
1.618	31.957
1.000	31.290
0.618	30.877
HIGH	30.210
0.618	29.797
0.500	29.670
0.382	29.543
LOW	29.130
0.618	28.463
1.000	28.050
1.618	27.383
2.618	26.303
4.250	24.540

Fisher Pivots for day following 21-Dec-2011
Pivot	1 day	3 day
R1	29.670	29.445
PP	29.530	29.380
S1	29.389	29.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols