COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 27-Dec-2011

Day Change Summary
	Previous	Current
	23-Dec-2011	27-Dec-2011	Change	Change %	Previous Week
Open	29.095	29.100	0.005	0.0%	29.770
High	29.450	29.220	-0.230	-0.8%	30.210
Low	29.030	28.615	-0.415	-1.4%	28.680
Close	29.084	28.740	-0.344	-1.2%	29.084
Range	0.420	0.605	0.185	44.0%	1.530
ATR	1.221	1.177	-0.044	-3.6%	0.000
Volume	9,879	11,277	1,398	14.2%	124,025

Daily Pivots for day following 27-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.673	30.312	29.073
R3	30.068	29.707	28.906
R2	29.463	29.463	28.851
R1	29.102	29.102	28.795	28.980
PP	28.858	28.858	28.858	28.798
S1	28.497	28.497	28.685	28.375
S2	28.253	28.253	28.629
S3	27.648	27.892	28.574
S4	27.043	27.287	28.407

Weekly Pivots for week ending 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.915	33.029	29.926
R3	32.385	31.499	29.505
R2	30.855	30.855	29.365
R1	29.969	29.969	29.224	29.647
PP	29.325	29.325	29.325	29.164
S1	28.439	28.439	28.944	28.117
S2	27.795	27.795	28.804
S3	26.265	26.909	28.663
S4	24.735	25.379	28.243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.210	28.615	1.595	5.5%	0.744	2.6%	8%	False	True	17,646
10	32.035	28.120	3.915	13.6%	1.100	3.8%	16%	False	False	32,146
20	33.740	28.120	5.620	19.6%	1.156	4.0%	11%	False	False	33,802
40	35.385	28.120	7.265	25.3%	1.268	4.4%	9%	False	False	22,507
60	35.680	28.120	7.560	26.3%	1.305	4.5%	8%	False	False	16,076
80	43.510	26.185	17.325	60.3%	1.496	5.2%	15%	False	False	12,498
100	44.270	26.185	18.085	62.9%	1.466	5.1%	14%	False	False	10,226
120	44.270	26.185	18.085	62.9%	1.412	4.9%	14%	False	False	8,564

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.244
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.791
2.618	30.804
1.618	30.199
1.000	29.825
0.618	29.594
HIGH	29.220
0.618	28.989
0.500	28.918
0.382	28.846
LOW	28.615
0.618	28.241
1.000	28.010
1.618	27.636
2.618	27.031
4.250	26.044

Fisher Pivots for day following 27-Dec-2011
Pivot	1 day	3 day
R1	28.918	29.150
PP	28.858	29.013
S1	28.799	28.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols