COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 23-Feb-2012

Day Change Summary
	Previous	Current
	22-Feb-2012	23-Feb-2012	Change	Change %	Previous Week
Open	34.360	34.265	-0.095	-0.3%	33.665
High	34.495	35.610	1.115	3.2%	34.035
Low	33.900	34.230	0.330	1.0%	32.640
Close	34.254	35.556	1.302	3.8%	33.216
Range	0.595	1.380	0.785	131.9%	1.395
ATR	0.928	0.960	0.032	3.5%	0.000
Volume	60,265	67,571	7,306	12.1%	214,361

Daily Pivots for day following 23-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.272	38.794	36.315
R3	37.892	37.414	35.936
R2	36.512	36.512	35.809
R1	36.034	36.034	35.683	36.273
PP	35.132	35.132	35.132	35.252
S1	34.654	34.654	35.430	34.893
S2	33.752	33.752	35.303
S3	32.372	33.274	35.177
S4	30.992	31.894	34.797

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.482	36.744	33.983
R3	36.087	35.349	33.600
R2	34.692	34.692	33.472
R1	33.954	33.954	33.344	33.626
PP	33.297	33.297	33.297	33.133
S1	32.559	32.559	33.088	32.231
S2	31.902	31.902	32.960
S3	30.507	31.164	32.832
S4	29.112	29.769	32.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.610	32.640	2.970	8.4%	0.934	2.6%	98%	True	False	54,901
10	35.610	32.640	2.970	8.4%	0.838	2.4%	98%	True	False	49,159
20	35.610	32.640	2.970	8.4%	0.900	2.5%	98%	True	False	45,055
40	35.610	26.145	9.465	26.6%	1.005	2.8%	99%	True	False	39,530
60	35.610	26.145	9.465	26.6%	1.064	3.0%	99%	True	False	37,880
80	35.680	26.145	9.535	26.8%	1.140	3.2%	99%	False	False	30,963
100	35.680	26.145	9.535	26.8%	1.193	3.4%	99%	False	False	25,386
120	43.510	26.145	17.365	48.8%	1.332	3.7%	54%	False	False	21,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	41.475
2.618	39.223
1.618	37.843
1.000	36.990
0.618	36.463
HIGH	35.610
0.618	35.083
0.500	34.920
0.382	34.757
LOW	34.230
0.618	33.377
1.000	32.850
1.618	31.997
2.618	30.617
4.250	28.365

Fisher Pivots for day following 23-Feb-2012
Pivot	1 day	3 day
R1	35.344	35.193
PP	35.132	34.830
S1	34.920	34.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols