COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 01-Mar-2012

Day Change Summary
	Previous	Current
	29-Feb-2012	01-Mar-2012	Change	Change %	Previous Week
Open	36.930	34.620	-2.310	-6.3%	33.330
High	37.480	35.615	-1.865	-5.0%	35.720
Low	34.110	34.505	0.395	1.2%	33.325
Close	34.583	35.460	0.877	2.5%	35.338
Range	3.370	1.110	-2.260	-67.1%	2.395
ATR	1.147	1.144	-0.003	-0.2%	0.000
Volume	4,314	1,112	-3,202	-74.2%	241,125

Daily Pivots for day following 01-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.523	38.102	36.071
R3	37.413	36.992	35.765
R2	36.303	36.303	35.664
R1	35.882	35.882	35.562	36.093
PP	35.193	35.193	35.193	35.299
S1	34.772	34.772	35.358	34.983
S2	34.083	34.083	35.257
S3	32.973	33.662	35.155
S4	31.863	32.552	34.850

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.979	41.054	36.655
R3	39.584	38.659	35.997
R2	37.189	37.189	35.777
R1	36.264	36.264	35.558	36.727
PP	34.794	34.794	34.794	35.026
S1	33.869	33.869	35.118	34.332
S2	32.399	32.399	34.899
S3	30.004	31.474	34.679
S4	27.609	29.079	34.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.480	34.110	3.370	9.5%	1.500	4.2%	40%	False	False	29,370
10	37.480	32.640	4.840	13.6%	1.217	3.4%	58%	False	False	42,135
20	37.480	32.640	4.840	13.6%	1.044	2.9%	58%	False	False	43,495
40	37.480	28.550	8.930	25.2%	1.011	2.9%	77%	False	False	39,850
60	37.480	26.145	11.335	32.0%	1.088	3.1%	82%	False	False	37,471
80	37.480	26.145	11.335	32.0%	1.146	3.2%	82%	False	False	32,532
100	37.480	26.145	11.335	32.0%	1.176	3.3%	82%	False	False	26,649
120	42.625	26.145	16.480	46.5%	1.348	3.8%	57%	False	False	22,616

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.333
2.618	38.521
1.618	37.411
1.000	36.725
0.618	36.301
HIGH	35.615
0.618	35.191
0.500	35.060
0.382	34.929
LOW	34.505
0.618	33.819
1.000	33.395
1.618	32.709
2.618	31.599
4.250	29.788

Fisher Pivots for day following 01-Mar-2012
Pivot	1 day	3 day
R1	35.327	35.795
PP	35.193	35.683
S1	35.060	35.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols