CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2007
Day Change Summary Previous Current 07-Aug-2007 08-Aug-2007 Change Change % Previous Week Open 0.8560 0.8552 -0.0008 -0.1% 0.8617 High 0.8612 0.8552 -0.0060 -0.7% 0.8635 Low 0.8545 0.8485 -0.0060 -0.7% 0.8520 Close 0.8570 0.8491 -0.0079 -0.9% 0.8586 Range 0.0067 0.0067 0.0000 0.0% 0.0115 ATR 0.0065 0.0066 0.0001 2.2% 0.0000 Volume 348 523 175 50.3% 1,380
Daily Pivots for day following 08-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8710 0.8668 0.8528 R3 0.8643 0.8601 0.8509 R2 0.8576 0.8576 0.8503 R1 0.8534 0.8534 0.8497 0.8522 PP 0.8509 0.8509 0.8509 0.8503 S1 0.8467 0.8467 0.8485 0.8455 S2 0.8442 0.8442 0.8479 S3 0.8375 0.8400 0.8473 S4 0.8308 0.8333 0.8454	Weekly Pivots for week ending 03-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8925 0.8871 0.8649 R3 0.8810 0.8756 0.8618 R2 0.8695 0.8695 0.8607 R1 0.8641 0.8641 0.8597 0.8611 PP 0.8580 0.8580 0.8580 0.8565 S1 0.8526 0.8526 0.8575 0.8496 S2 0.8465 0.8465 0.8565 S3 0.8350 0.8411 0.8554 S4 0.8235 0.8296 0.8523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8670 0.8485 0.0185 2.2% 0.0078 0.9% 3% False True 292 10 0.8670 0.8433 0.0237 2.8% 0.0082 1.0% 24% False False 312 20 0.8670 0.8322 0.0348 4.1% 0.0062 0.7% 49% False False 182 40 0.8670 0.8235 0.0435 5.1% 0.0048 0.6% 59% False False 235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011	Fibonacci Retracements and Extensions 4.250 0.8837 2.618 0.8727 1.618 0.8660 1.000 0.8619 0.618 0.8593 HIGH 0.8552 0.618 0.8526 0.500 0.8519 0.382 0.8511 LOW 0.8485 0.618 0.8444 1.000 0.8418 1.618 0.8377 2.618 0.8310 4.250 0.8200
Fisher Pivots for day following 08-Aug-2007 Pivot 1 day 3 day R1 0.8519 0.8578 PP 0.8509 0.8549 S1 0.8500 0.8520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.