mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 11-Oct-2011

Day Change Summary
	Previous	Current
	10-Oct-2011	11-Oct-2011	Change	Change %	Previous Week
Open	11,086	11,287	201	1.8%	10,685
High	11,267	11,302	35	0.3%	11,075
Low	11,086	11,238	152	1.4%	10,288
Close	11,292	11,255	-37	-0.3%	10,990
Range	181	64	-117	-64.6%	787
ATR	262	248	-14	-5.4%	0
Volume	29	25	-4	-13.8%	120

Daily Pivots for day following 11-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,457	11,420	11,290
R3	11,393	11,356	11,273
R2	11,329	11,329	11,267
R1	11,292	11,292	11,261	11,279
PP	11,265	11,265	11,265	11,258
S1	11,228	11,228	11,249	11,215
S2	11,201	11,201	11,243
S3	11,137	11,164	11,238
S4	11,073	11,100	11,220

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,145	12,855	11,423
R3	12,358	12,068	11,207
R2	11,571	11,571	11,134
R1	11,281	11,281	11,062	11,426
PP	10,784	10,784	10,784	10,857
S1	10,494	10,494	10,918	10,639
S2	9,997	9,997	10,846
S3	9,210	9,707	10,774
S4	8,423	8,920	10,557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,302	10,562	740	6.6%	172	1.5%	94%	True	False	27
10	11,302	10,288	1,014	9.0%	243	2.2%	95%	True	False	39
20	11,391	10,288	1,103	9.8%	274	2.4%	88%	False	False	40
40	11,462	10,288	1,174	10.4%	156	1.4%	82%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	78
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	11,574
2.618	11,470
1.618	11,406
1.000	11,366
0.618	11,342
HIGH	11,302
0.618	11,278
0.500	11,270
0.382	11,263
LOW	11,238
0.618	11,199
1.000	11,174
1.618	11,135
2.618	11,071
4.250	10,966

Fisher Pivots for day following 11-Oct-2011
Pivot	1 day	3 day
R1	11,270	11,207
PP	11,265	11,159
S1	11,260	11,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols