mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 18-Nov-2011

Day Change Summary
	Previous	Current
	17-Nov-2011	18-Nov-2011	Change	Change %	Previous Week
Open	11,745	11,685	-60	-0.5%	12,119
High	11,803	11,790	-13	-0.1%	12,119
Low	11,592	11,648	56	0.5%	11,592
Close	11,669	11,696	27	0.2%	11,696
Range	211	142	-69	-32.7%	527
ATR	232	226	-6	-2.8%	0
Volume	51	33	-18	-35.3%	159

Daily Pivots for day following 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,137	12,059	11,774
R3	11,995	11,917	11,735
R2	11,853	11,853	11,722
R1	11,775	11,775	11,709	11,814
PP	11,711	11,711	11,711	11,731
S1	11,633	11,633	11,683	11,672
S2	11,569	11,569	11,670
S3	11,427	11,491	11,657
S4	11,285	11,349	11,618

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,383	13,067	11,986
R3	12,856	12,540	11,841
R2	12,329	12,329	11,793
R1	12,013	12,013	11,744	11,908
PP	11,802	11,802	11,802	11,750
S1	11,486	11,486	11,648	11,381
S2	11,275	11,275	11,600
S3	10,748	10,959	11,551
S4	10,221	10,432	11,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,119	11,592	527	4.5%	191	1.6%	20%	False	False	31
10	12,119	11,592	527	4.5%	216	1.8%	20%	False	False	28
20	12,150	11,498	652	5.6%	198	1.7%	30%	False	False	27
40	12,150	10,288	1,862	15.9%	222	1.9%	76%	False	False	30
60	12,150	10,288	1,862	15.9%	199	1.7%	76%	False	False	25
80	12,150	10,288	1,862	15.9%	155	1.3%	76%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12,394
2.618	12,162
1.618	12,020
1.000	11,932
0.618	11,878
HIGH	11,790
0.618	11,736
0.500	11,719
0.382	11,702
LOW	11,648
0.618	11,560
1.000	11,506
1.618	11,418
2.618	11,276
4.250	11,045

Fisher Pivots for day following 18-Nov-2011
Pivot	1 day	3 day
R1	11,719	11,796
PP	11,711	11,763
S1	11,704	11,729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols