mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 09-Feb-2012

Day Change Summary
	Previous	Current
	08-Feb-2012	09-Feb-2012	Change	Change %	Previous Week
Open	12,825	12,840	15	0.1%	12,625
High	12,870	12,894	24	0.2%	12,833
Low	12,776	12,789	13	0.1%	12,476
Close	12,843	12,842	-1	0.0%	12,793
Range	94	105	11	11.7%	357
ATR	143	141	-3	-1.9%	0
Volume	78,245	104,105	25,860	33.1%	465,077

Daily Pivots for day following 09-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,157	13,104	12,900
R3	13,052	12,999	12,871
R2	12,947	12,947	12,861
R1	12,894	12,894	12,852	12,921
PP	12,842	12,842	12,842	12,855
S1	12,789	12,789	12,833	12,816
S2	12,737	12,737	12,823
S3	12,632	12,684	12,813
S4	12,527	12,579	12,784

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,772	13,639	12,989
R3	13,415	13,282	12,891
R2	13,058	13,058	12,859
R1	12,925	12,925	12,826	12,992
PP	12,701	12,701	12,701	12,734
S1	12,568	12,568	12,760	12,635
S2	12,344	12,344	12,728
S3	11,987	12,211	12,695
S4	11,630	11,854	12,597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,894	12,645	249	1.9%	116	0.9%	79%	True	False	84,605
10	12,894	12,476	418	3.3%	133	1.0%	88%	True	False	89,829
20	12,894	12,248	646	5.0%	137	1.1%	92%	True	False	88,381
40	12,894	11,661	1,233	9.6%	148	1.2%	96%	True	False	84,622
60	12,894	11,077	1,817	14.1%	172	1.3%	97%	True	False	61,936
80	12,894	11,077	1,817	14.1%	182	1.4%	97%	True	False	46,457
100	12,894	10,288	2,606	20.3%	199	1.5%	98%	True	False	37,173
120	12,894	10,288	2,606	20.3%	178	1.4%	98%	True	False	30,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,340
2.618	13,169
1.618	13,064
1.000	12,999
0.618	12,959
HIGH	12,894
0.618	12,854
0.500	12,842
0.382	12,829
LOW	12,789
0.618	12,724
1.000	12,684
1.618	12,619
2.618	12,514
4.250	12,343

Fisher Pivots for day following 09-Feb-2012
Pivot	1 day	3 day
R1	12,842	12,832
PP	12,842	12,822
S1	12,842	12,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols