mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 08-Mar-2012

Day Change Summary
	Previous	Current
	07-Mar-2012	08-Mar-2012	Change	Change %	Previous Week
Open	12,741	12,837	96	0.8%	12,959
High	12,849	12,949	100	0.8%	13,042
Low	12,741	12,823	82	0.6%	12,861
Close	12,841	12,911	70	0.5%	12,968
Range	108	126	18	16.7%	181
ATR	132	131	0	-0.3%	0
Volume	119,848	87,969	-31,879	-26.6%	594,718

Daily Pivots for day following 08-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,272	13,218	12,980
R3	13,146	13,092	12,946
R2	13,020	13,020	12,934
R1	12,966	12,966	12,923	12,993
PP	12,894	12,894	12,894	12,908
S1	12,840	12,840	12,900	12,867
S2	12,768	12,768	12,888
S3	12,642	12,714	12,876
S4	12,516	12,588	12,842

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,500	13,415	13,068
R3	13,319	13,234	13,018
R2	13,138	13,138	13,001
R1	13,053	13,053	12,985	13,096
PP	12,957	12,957	12,957	12,978
S1	12,872	12,872	12,952	12,915
S2	12,776	12,776	12,935
S3	12,595	12,691	12,918
S4	12,414	12,510	12,869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,994	12,721	273	2.1%	135	1.0%	70%	False	False	112,756
10	13,042	12,721	321	2.5%	127	1.0%	59%	False	False	115,232
20	13,042	12,700	342	2.6%	125	1.0%	62%	False	False	112,345
40	13,042	12,248	794	6.1%	130	1.0%	84%	False	False	99,779
60	13,042	11,661	1,381	10.7%	144	1.1%	91%	False	False	94,363
80	13,042	11,077	1,965	15.2%	163	1.3%	93%	False	False	73,237
100	13,042	11,077	1,965	15.2%	171	1.3%	93%	False	False	58,594
120	13,042	10,288	2,754	21.3%	187	1.4%	95%	False	False	48,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,485
2.618	13,279
1.618	13,153
1.000	13,075
0.618	13,027
HIGH	12,949
0.618	12,901
0.500	12,886
0.382	12,871
LOW	12,823
0.618	12,745
1.000	12,697
1.618	12,619
2.618	12,493
4.250	12,288

Fisher Pivots for day following 08-Mar-2012
Pivot	1 day	3 day
R1	12,903	12,890
PP	12,894	12,868
S1	12,886	12,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols