E-mini NASDAQ-100 Future March 2012


Trading Metrics calculated at close of trading on 01-Nov-2011
Day Change Summary
Previous Current
31-Oct-2011 01-Nov-2011 Change Change % Previous Week
Open 2,395.25 2,353.00 -42.25 -1.8% 2,337.25
High 2,395.25 2,353.00 -42.25 -1.8% 2,401.25
Low 2,349.50 2,282.00 -67.50 -2.9% 2,291.00
Close 2,351.50 2,298.50 -53.00 -2.3% 2,392.00
Range 45.75 71.00 25.25 55.2% 110.25
ATR 55.18 56.31 1.13 2.0% 0.00
Volume 13 40 27 207.7% 512
Daily Pivots for day following 01-Nov-2011
Classic Woodie Camarilla DeMark
R4 2,524.25 2,482.25 2,337.50
R3 2,453.25 2,411.25 2,318.00
R2 2,382.25 2,382.25 2,311.50
R1 2,340.25 2,340.25 2,305.00 2,325.75
PP 2,311.25 2,311.25 2,311.25 2,304.00
S1 2,269.25 2,269.25 2,292.00 2,254.75
S2 2,240.25 2,240.25 2,285.50
S3 2,169.25 2,198.25 2,279.00
S4 2,098.25 2,127.25 2,259.50
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 2,692.25 2,652.25 2,452.75
R3 2,582.00 2,542.00 2,422.25
R2 2,471.75 2,471.75 2,412.25
R1 2,431.75 2,431.75 2,402.00 2,451.75
PP 2,361.50 2,361.50 2,361.50 2,371.50
S1 2,321.50 2,321.50 2,382.00 2,341.50
S2 2,251.25 2,251.25 2,371.75
S3 2,141.00 2,211.25 2,361.75
S4 2,030.75 2,101.00 2,331.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,401.25 2,282.00 119.25 5.2% 48.50 2.1% 14% False True 91
10 2,401.25 2,266.00 135.25 5.9% 51.75 2.2% 24% False False 64
20 2,401.25 2,099.00 302.25 13.1% 51.25 2.2% 66% False False 54
40 2,401.25 2,034.50 366.75 16.0% 55.00 2.4% 72% False False 67
60 2,401.25 2,034.50 366.75 16.0% 45.50 2.0% 72% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.35
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2,654.75
2.618 2,539.00
1.618 2,468.00
1.000 2,424.00
0.618 2,397.00
HIGH 2,353.00
0.618 2,326.00
0.500 2,317.50
0.382 2,309.00
LOW 2,282.00
0.618 2,238.00
1.000 2,211.00
1.618 2,167.00
2.618 2,096.00
4.250 1,980.25
Fisher Pivots for day following 01-Nov-2011
Pivot 1 day 3 day
R1 2,317.50 2,339.25
PP 2,311.25 2,325.75
S1 2,304.75 2,312.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols