Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Jan-1970

Day Change Summary
	Previous	Current
	19-Jan-1970	20-Jan-1970	Change	Change %	Previous Week
Open	782.60	776.07	-6.53	-0.8%	798.11
High	784.52	783.13	-1.39	-0.2%	799.23
Low	772.18	770.72	-1.46	-0.2%	777.98
Close	776.07	777.85	1.78	0.2%	782.60
Range	12.34	12.41	0.07	0.6%	21.25
ATR
Volume

Daily Pivots for day following 20-Jan-1970
	Classic	Woodie	Camarilla	DeMark
R4	814.46	808.57	784.68
R3	802.05	796.16	781.26
R2	789.64	789.64	780.13
R1	783.75	783.75	778.99	786.70
PP	777.23	777.23	777.23	778.71
S1	771.34	771.34	776.71	774.29
S2	764.82	764.82	775.57
S3	752.41	758.93	774.44
S4	740.00	746.52	771.02

Weekly Pivots for week ending 16-Jan-1970
	Classic	Woodie	Camarilla	DeMark
R4	850.35	837.73	794.29
R3	829.10	816.48	788.44
R2	807.85	807.85	786.50
R1	795.23	795.23	784.55	790.92
PP	786.60	786.60	786.60	784.45
S1	773.98	773.98	780.65	769.67
S2	765.35	765.35	778.70
S3	744.10	752.73	776.76
S4	722.85	731.48	770.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	796.73	770.72	26.01	3.3%	13.62	1.8%	27%	False	True
10	809.33	770.72	38.61	5.0%	13.14	1.7%	18%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	835.87
2.618	815.62
1.618	803.21
1.000	795.54
0.618	790.80
HIGH	783.13
0.618	778.39
0.500	776.93
0.382	775.46
LOW	770.72
0.618	763.05
1.000	758.31
1.618	750.64
2.618	738.23
4.250	717.98

Fisher Pivots for day following 20-Jan-1970
Pivot	1 day	3 day
R1	777.54	781.35
PP	777.23	780.18
S1	776.93	779.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols