Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Apr-1970

Day Change Summary
	Previous	Current
	09-Apr-1970	10-Apr-1970	Change	Change %	Previous Week
Open	791.64	792.50	0.86	0.1%	791.84
High	798.84	797.25	-1.59	-0.2%	798.84
Low	786.96	785.04	-1.92	-0.2%	785.04
Close	792.50	790.46	-2.04	-0.3%	790.46
Range	11.88	12.21	0.33	2.8%	13.80
ATR	12.53	12.51	-0.02	-0.2%	0.00
Volume

Daily Pivots for day following 10-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	827.55	821.21	797.18
R3	815.34	809.00	793.82
R2	803.13	803.13	792.70
R1	796.79	796.79	791.58	793.86
PP	790.92	790.92	790.92	789.45
S1	784.58	784.58	789.34	781.65
S2	778.71	778.71	788.22
S3	766.50	772.37	787.10
S4	754.29	760.16	783.74

Weekly Pivots for week ending 10-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	832.85	825.45	798.05
R3	819.05	811.65	794.26
R2	805.25	805.25	792.99
R1	797.85	797.85	791.73	794.65
PP	791.45	791.45	791.45	789.85
S1	784.05	784.05	789.20	780.85
S2	777.65	777.65	787.93
S3	763.85	770.25	786.67
S4	750.05	756.45	782.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	798.84	785.04	13.80	1.7%	10.77	1.4%	39%	False	True
10	798.84	778.38	20.46	2.6%	10.98	1.4%	59%	False	False
20	803.26	757.99	45.27	5.7%	12.21	1.5%	72%	False	False
40	803.26	741.09	62.17	7.9%	13.35	1.7%	79%	False	False
60	803.26	738.78	64.48	8.2%	14.13	1.8%	80%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.98
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	849.14
2.618	829.22
1.618	817.01
1.000	809.46
0.618	804.80
HIGH	797.25
0.618	792.59
0.500	791.15
0.382	789.70
LOW	785.04
0.618	777.49
1.000	772.83
1.618	765.28
2.618	753.07
4.250	733.15

Fisher Pivots for day following 10-Apr-1970
Pivot	1 day	3 day
R1	791.15	791.94
PP	790.92	791.45
S1	790.69	790.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols