Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Apr-1970

Day Change Summary
	Previous	Current
	17-Apr-1970	20-Apr-1970	Change	Change %	Previous Week
Open	775.87	775.94	0.07	0.0%	790.46
High	781.22	780.56	-0.66	-0.1%	793.82
Low	766.96	769.67	2.71	0.4%	766.96
Close	775.94	775.87	-0.07	0.0%	775.94
Range	14.26	10.89	-3.37	-23.6%	26.86
ATR	12.77	12.64	-0.13	-1.1%	0.00
Volume

Daily Pivots for day following 20-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	808.04	802.84	781.86
R3	797.15	791.95	778.86
R2	786.26	786.26	777.87
R1	781.06	781.06	776.87	778.22
PP	775.37	775.37	775.37	773.94
S1	770.17	770.17	774.87	767.33
S2	764.48	764.48	773.87
S3	753.59	759.28	772.88
S4	742.70	748.39	769.88

Weekly Pivots for week ending 17-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	859.49	844.57	790.71
R3	832.63	817.71	783.33
R2	805.77	805.77	780.86
R1	790.85	790.85	778.40	784.88
PP	778.91	778.91	778.91	775.92
S1	763.99	763.99	773.48	758.02
S2	752.05	752.05	771.02
S3	725.19	737.13	768.55
S4	698.33	710.27	761.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	788.87	766.96	21.91	2.8%	13.12	1.7%	41%	False	False
10	798.84	766.96	31.88	4.1%	12.14	1.6%	28%	False	False
20	803.26	757.99	45.27	5.8%	12.49	1.6%	39%	False	False
40	803.26	748.88	54.38	7.0%	13.09	1.7%	50%	False	False
60	803.26	738.78	64.48	8.3%	14.05	1.8%	58%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.20
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	826.84
2.618	809.07
1.618	798.18
1.000	791.45
0.618	787.29
HIGH	780.56
0.618	776.40
0.500	775.12
0.382	773.83
LOW	769.67
0.618	762.94
1.000	758.78
1.618	752.05
2.618	741.16
4.250	723.39

Fisher Pivots for day following 20-Apr-1970
Pivot	1 day	3 day
R1	775.62	777.09
PP	775.37	776.68
S1	775.12	776.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols