Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 01-Jun-1970 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-1970 |
01-Jun-1970 |
Change |
Change % |
Previous Week |
Open |
700.44 |
700.44 |
0.00 |
0.0% |
660.80 |
High |
700.44 |
715.64 |
15.20 |
2.2% |
700.44 |
Low |
700.44 |
694.14 |
-6.30 |
-0.9% |
627.46 |
Close |
700.44 |
710.36 |
9.92 |
1.4% |
700.44 |
Range |
0.00 |
21.50 |
21.50 |
|
72.98 |
ATR |
19.80 |
19.92 |
0.12 |
0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Jun-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
771.21 |
762.29 |
722.19 |
|
R3 |
749.71 |
740.79 |
716.27 |
|
R2 |
728.21 |
728.21 |
714.30 |
|
R1 |
719.29 |
719.29 |
712.33 |
723.75 |
PP |
706.71 |
706.71 |
706.71 |
708.95 |
S1 |
697.79 |
697.79 |
708.39 |
702.25 |
S2 |
685.21 |
685.21 |
706.42 |
|
S3 |
663.71 |
676.29 |
704.45 |
|
S4 |
642.21 |
654.79 |
698.54 |
|
|
Weekly Pivots for week ending 29-May-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
895.05 |
870.73 |
740.58 |
|
R3 |
822.07 |
797.75 |
720.51 |
|
R2 |
749.09 |
749.09 |
713.82 |
|
R1 |
724.77 |
724.77 |
707.13 |
736.93 |
PP |
676.11 |
676.11 |
676.11 |
682.20 |
S1 |
651.79 |
651.79 |
693.75 |
663.95 |
S2 |
603.13 |
603.13 |
687.06 |
|
S3 |
530.15 |
578.81 |
680.37 |
|
S4 |
457.17 |
505.83 |
660.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
715.64 |
627.46 |
88.18 |
12.4% |
20.89 |
2.9% |
94% |
True |
False |
|
10 |
715.64 |
627.46 |
88.18 |
12.4% |
20.10 |
2.8% |
94% |
True |
False |
|
20 |
731.19 |
627.46 |
103.73 |
14.6% |
18.83 |
2.7% |
80% |
False |
False |
|
40 |
798.84 |
627.46 |
171.38 |
24.1% |
16.82 |
2.4% |
48% |
False |
False |
|
60 |
803.26 |
627.46 |
175.80 |
24.7% |
15.32 |
2.2% |
47% |
False |
False |
|
80 |
803.26 |
627.46 |
175.80 |
24.7% |
15.34 |
2.2% |
47% |
False |
False |
|
100 |
805.70 |
627.46 |
178.24 |
25.1% |
15.31 |
2.2% |
47% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
807.02 |
2.618 |
771.93 |
1.618 |
750.43 |
1.000 |
737.14 |
0.618 |
728.93 |
HIGH |
715.64 |
0.618 |
707.43 |
0.500 |
704.89 |
0.382 |
702.35 |
LOW |
694.14 |
0.618 |
680.85 |
1.000 |
672.64 |
1.618 |
659.35 |
2.618 |
637.85 |
4.250 |
602.77 |
|
|
Fisher Pivots for day following 01-Jun-1970 |
Pivot |
1 day |
3 day |
R1 |
708.54 |
704.01 |
PP |
706.71 |
697.65 |
S1 |
704.89 |
691.30 |
|