Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Aug-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-1970 |
18-Aug-1970 |
Change |
Change % |
Previous Week |
| Open |
710.84 |
709.47 |
-1.37 |
-0.2% |
725.01 |
| High |
713.92 |
721.11 |
7.19 |
1.0% |
725.01 |
| Low |
704.41 |
709.47 |
5.06 |
0.7% |
702.83 |
| Close |
709.06 |
716.66 |
7.60 |
1.1% |
710.84 |
| Range |
9.51 |
11.64 |
2.13 |
22.4% |
22.18 |
| ATR |
13.29 |
13.20 |
-0.09 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
750.67 |
745.30 |
723.06 |
|
| R3 |
739.03 |
733.66 |
719.86 |
|
| R2 |
727.39 |
727.39 |
718.79 |
|
| R1 |
722.02 |
722.02 |
717.73 |
724.71 |
| PP |
715.75 |
715.75 |
715.75 |
717.09 |
| S1 |
710.38 |
710.38 |
715.59 |
713.07 |
| S2 |
704.11 |
704.11 |
714.53 |
|
| S3 |
692.47 |
698.74 |
713.46 |
|
| S4 |
680.83 |
687.10 |
710.26 |
|
|
| Weekly Pivots for week ending 14-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
779.43 |
767.32 |
723.04 |
|
| R3 |
757.25 |
745.14 |
716.94 |
|
| R2 |
735.07 |
735.07 |
714.91 |
|
| R1 |
722.96 |
722.96 |
712.87 |
717.93 |
| PP |
712.89 |
712.89 |
712.89 |
710.38 |
| S1 |
700.78 |
700.78 |
708.81 |
695.75 |
| S2 |
690.71 |
690.71 |
706.77 |
|
| S3 |
668.53 |
678.60 |
704.74 |
|
| S4 |
646.35 |
656.42 |
698.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
721.11 |
702.83 |
18.28 |
2.6% |
10.39 |
1.5% |
76% |
True |
False |
|
| 10 |
732.06 |
702.83 |
29.23 |
4.1% |
11.57 |
1.6% |
47% |
False |
False |
|
| 20 |
743.36 |
702.83 |
40.53 |
5.7% |
12.93 |
1.8% |
34% |
False |
False |
|
| 40 |
743.36 |
665.32 |
78.04 |
10.9% |
14.16 |
2.0% |
66% |
False |
False |
|
| 60 |
743.36 |
627.46 |
115.90 |
16.2% |
15.56 |
2.2% |
77% |
False |
False |
|
| 80 |
745.58 |
627.46 |
118.12 |
16.5% |
16.32 |
2.3% |
76% |
False |
False |
|
| 100 |
798.84 |
627.46 |
171.38 |
23.9% |
15.54 |
2.2% |
52% |
False |
False |
|
| 120 |
803.26 |
627.46 |
175.80 |
24.5% |
15.13 |
2.1% |
51% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
770.58 |
|
2.618 |
751.58 |
|
1.618 |
739.94 |
|
1.000 |
732.75 |
|
0.618 |
728.30 |
|
HIGH |
721.11 |
|
0.618 |
716.66 |
|
0.500 |
715.29 |
|
0.382 |
713.92 |
|
LOW |
709.47 |
|
0.618 |
702.28 |
|
1.000 |
697.83 |
|
1.618 |
690.64 |
|
2.618 |
679.00 |
|
4.250 |
660.00 |
|
|
| Fisher Pivots for day following 18-Aug-1970 |
| Pivot |
1 day |
3 day |
| R1 |
716.20 |
715.36 |
| PP |
715.75 |
714.06 |
| S1 |
715.29 |
712.76 |
|