Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Sep-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-1970 |
24-Sep-1970 |
Change |
Change % |
Previous Week |
| Open |
747.47 |
754.38 |
6.91 |
0.9% |
761.84 |
| High |
762.32 |
764.99 |
2.67 |
0.4% |
766.84 |
| Low |
744.25 |
749.04 |
4.79 |
0.6% |
744.18 |
| Close |
754.38 |
759.31 |
4.93 |
0.7% |
758.49 |
| Range |
18.07 |
15.95 |
-2.12 |
-11.7% |
22.66 |
| ATR |
14.46 |
14.57 |
0.11 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
805.63 |
798.42 |
768.08 |
|
| R3 |
789.68 |
782.47 |
763.70 |
|
| R2 |
773.73 |
773.73 |
762.23 |
|
| R1 |
766.52 |
766.52 |
760.77 |
770.13 |
| PP |
757.78 |
757.78 |
757.78 |
759.58 |
| S1 |
750.57 |
750.57 |
757.85 |
754.18 |
| S2 |
741.83 |
741.83 |
756.39 |
|
| S3 |
725.88 |
734.62 |
754.92 |
|
| S4 |
709.93 |
718.67 |
750.54 |
|
|
| Weekly Pivots for week ending 18-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
824.48 |
814.15 |
770.95 |
|
| R3 |
801.82 |
791.49 |
764.72 |
|
| R2 |
779.16 |
779.16 |
762.64 |
|
| R1 |
768.83 |
768.83 |
760.57 |
762.67 |
| PP |
756.50 |
756.50 |
756.50 |
753.42 |
| S1 |
746.17 |
746.17 |
756.41 |
740.01 |
| S2 |
733.84 |
733.84 |
754.34 |
|
| S3 |
711.18 |
723.51 |
752.26 |
|
| S4 |
688.52 |
700.85 |
746.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
766.29 |
741.51 |
24.78 |
3.3% |
15.15 |
2.0% |
72% |
False |
False |
|
| 10 |
767.32 |
741.51 |
25.81 |
3.4% |
14.50 |
1.9% |
69% |
False |
False |
|
| 20 |
778.27 |
741.51 |
36.76 |
4.8% |
14.32 |
1.9% |
48% |
False |
False |
|
| 40 |
778.27 |
702.83 |
75.44 |
9.9% |
13.93 |
1.8% |
75% |
False |
False |
|
| 60 |
778.27 |
665.32 |
112.95 |
14.9% |
14.27 |
1.9% |
83% |
False |
False |
|
| 80 |
778.27 |
665.32 |
112.95 |
14.9% |
14.91 |
2.0% |
83% |
False |
False |
|
| 100 |
778.27 |
627.46 |
150.81 |
19.9% |
15.74 |
2.1% |
87% |
False |
False |
|
| 120 |
798.84 |
627.46 |
171.38 |
22.6% |
15.63 |
2.1% |
77% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
832.78 |
|
2.618 |
806.75 |
|
1.618 |
790.80 |
|
1.000 |
780.94 |
|
0.618 |
774.85 |
|
HIGH |
764.99 |
|
0.618 |
758.90 |
|
0.500 |
757.02 |
|
0.382 |
755.13 |
|
LOW |
749.04 |
|
0.618 |
739.18 |
|
1.000 |
733.09 |
|
1.618 |
723.23 |
|
2.618 |
707.28 |
|
4.250 |
681.25 |
|
|
| Fisher Pivots for day following 24-Sep-1970 |
| Pivot |
1 day |
3 day |
| R1 |
758.55 |
757.29 |
| PP |
757.78 |
755.27 |
| S1 |
757.02 |
753.25 |
|