Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 15-Oct-1970 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-1970 |
15-Oct-1970 |
Change |
Change % |
Previous Week |
Open |
760.06 |
762.73 |
2.67 |
0.4% |
766.16 |
High |
767.25 |
773.27 |
6.02 |
0.8% |
791.07 |
Low |
754.72 |
760.88 |
6.16 |
0.8% |
763.76 |
Close |
762.73 |
767.87 |
5.14 |
0.7% |
768.69 |
Range |
12.53 |
12.39 |
-0.14 |
-1.1% |
27.31 |
ATR |
14.34 |
14.20 |
-0.14 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
804.51 |
798.58 |
774.68 |
|
R3 |
792.12 |
786.19 |
771.28 |
|
R2 |
779.73 |
779.73 |
770.14 |
|
R1 |
773.80 |
773.80 |
769.01 |
776.77 |
PP |
767.34 |
767.34 |
767.34 |
768.82 |
S1 |
761.41 |
761.41 |
766.73 |
764.38 |
S2 |
754.95 |
754.95 |
765.60 |
|
S3 |
742.56 |
749.02 |
764.46 |
|
S4 |
730.17 |
736.63 |
761.06 |
|
|
Weekly Pivots for week ending 09-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
856.44 |
839.87 |
783.71 |
|
R3 |
829.13 |
812.56 |
776.20 |
|
R2 |
801.82 |
801.82 |
773.70 |
|
R1 |
785.25 |
785.25 |
771.19 |
793.54 |
PP |
774.51 |
774.51 |
774.51 |
778.65 |
S1 |
757.94 |
757.94 |
766.19 |
766.23 |
S2 |
747.20 |
747.20 |
763.68 |
|
S3 |
719.89 |
730.63 |
761.18 |
|
S4 |
692.58 |
703.32 |
753.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
780.46 |
754.38 |
26.08 |
3.4% |
13.09 |
1.7% |
52% |
False |
False |
|
10 |
791.07 |
754.38 |
36.69 |
4.8% |
14.60 |
1.9% |
37% |
False |
False |
|
20 |
791.07 |
741.51 |
49.56 |
6.5% |
14.37 |
1.9% |
53% |
False |
False |
|
40 |
791.07 |
717.76 |
73.31 |
9.5% |
14.57 |
1.9% |
68% |
False |
False |
|
60 |
791.07 |
702.83 |
88.24 |
11.5% |
13.94 |
1.8% |
74% |
False |
False |
|
80 |
791.07 |
665.32 |
125.75 |
16.4% |
14.28 |
1.9% |
82% |
False |
False |
|
100 |
791.07 |
631.98 |
159.09 |
20.7% |
15.08 |
2.0% |
85% |
False |
False |
|
120 |
791.07 |
627.46 |
163.61 |
21.3% |
15.68 |
2.0% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
825.93 |
2.618 |
805.71 |
1.618 |
793.32 |
1.000 |
785.66 |
0.618 |
780.93 |
HIGH |
773.27 |
0.618 |
768.54 |
0.500 |
767.08 |
0.382 |
765.61 |
LOW |
760.88 |
0.618 |
753.22 |
1.000 |
748.49 |
1.618 |
740.83 |
2.618 |
728.44 |
4.250 |
708.22 |
|
|
Fisher Pivots for day following 15-Oct-1970 |
Pivot |
1 day |
3 day |
R1 |
767.61 |
766.52 |
PP |
767.34 |
765.17 |
S1 |
767.08 |
763.83 |
|