Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Dec-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-1970 |
01-Dec-1970 |
Change |
Change % |
Previous Week |
| Open |
781.35 |
794.09 |
12.74 |
1.6% |
761.57 |
| High |
797.51 |
805.65 |
8.14 |
1.0% |
783.61 |
| Low |
780.26 |
787.45 |
7.19 |
0.9% |
759.79 |
| Close |
794.09 |
794.29 |
0.20 |
0.0% |
781.35 |
| Range |
17.25 |
18.20 |
0.95 |
5.5% |
23.82 |
| ATR |
12.61 |
13.01 |
0.40 |
3.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
850.40 |
840.54 |
804.30 |
|
| R3 |
832.20 |
822.34 |
799.30 |
|
| R2 |
814.00 |
814.00 |
797.63 |
|
| R1 |
804.14 |
804.14 |
795.96 |
809.07 |
| PP |
795.80 |
795.80 |
795.80 |
798.26 |
| S1 |
785.94 |
785.94 |
792.62 |
790.87 |
| S2 |
777.60 |
777.60 |
790.95 |
|
| S3 |
759.40 |
767.74 |
789.29 |
|
| S4 |
741.20 |
749.54 |
784.28 |
|
|
| Weekly Pivots for week ending 27-Nov-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.38 |
837.68 |
794.45 |
|
| R3 |
822.56 |
813.86 |
787.90 |
|
| R2 |
798.74 |
798.74 |
785.72 |
|
| R1 |
790.04 |
790.04 |
783.53 |
794.39 |
| PP |
774.92 |
774.92 |
774.92 |
777.09 |
| S1 |
766.22 |
766.22 |
779.17 |
770.57 |
| S2 |
751.10 |
751.10 |
776.98 |
|
| S3 |
727.28 |
742.40 |
774.80 |
|
| S4 |
703.46 |
718.58 |
768.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
805.65 |
762.60 |
43.05 |
5.4% |
14.67 |
1.8% |
74% |
True |
False |
|
| 10 |
805.65 |
749.52 |
56.13 |
7.1% |
13.20 |
1.7% |
80% |
True |
False |
|
| 20 |
805.65 |
749.52 |
56.13 |
7.1% |
12.08 |
1.5% |
80% |
True |
False |
|
| 40 |
805.65 |
746.71 |
58.94 |
7.4% |
12.37 |
1.6% |
81% |
True |
False |
|
| 60 |
805.65 |
741.51 |
64.14 |
8.1% |
13.09 |
1.6% |
82% |
True |
False |
|
| 80 |
805.65 |
702.83 |
102.82 |
12.9% |
13.16 |
1.7% |
89% |
True |
False |
|
| 100 |
805.65 |
696.19 |
109.46 |
13.8% |
13.39 |
1.7% |
90% |
True |
False |
|
| 120 |
805.65 |
665.32 |
140.33 |
17.7% |
13.87 |
1.7% |
92% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
883.00 |
|
2.618 |
853.30 |
|
1.618 |
835.10 |
|
1.000 |
823.85 |
|
0.618 |
816.90 |
|
HIGH |
805.65 |
|
0.618 |
798.70 |
|
0.500 |
796.55 |
|
0.382 |
794.40 |
|
LOW |
787.45 |
|
0.618 |
776.20 |
|
1.000 |
769.25 |
|
1.618 |
758.00 |
|
2.618 |
739.80 |
|
4.250 |
710.10 |
|
|
| Fisher Pivots for day following 01-Dec-1970 |
| Pivot |
1 day |
3 day |
| R1 |
796.55 |
792.33 |
| PP |
795.80 |
790.36 |
| S1 |
795.04 |
788.40 |
|