Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 08-Dec-1970 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-1970 |
08-Dec-1970 |
Change |
Change % |
Previous Week |
Open |
816.06 |
818.66 |
2.60 |
0.3% |
781.35 |
High |
823.59 |
822.49 |
-1.10 |
-0.1% |
819.07 |
Low |
810.24 |
809.69 |
-0.55 |
-0.1% |
780.26 |
Close |
818.66 |
815.10 |
-3.56 |
-0.4% |
816.06 |
Range |
13.35 |
12.80 |
-0.55 |
-4.1% |
38.81 |
ATR |
13.77 |
13.70 |
-0.07 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
854.16 |
847.43 |
822.14 |
|
R3 |
841.36 |
834.63 |
818.62 |
|
R2 |
828.56 |
828.56 |
817.45 |
|
R1 |
821.83 |
821.83 |
816.27 |
818.80 |
PP |
815.76 |
815.76 |
815.76 |
814.24 |
S1 |
809.03 |
809.03 |
813.93 |
806.00 |
S2 |
802.96 |
802.96 |
812.75 |
|
S3 |
790.16 |
796.23 |
811.58 |
|
S4 |
777.36 |
783.43 |
808.06 |
|
|
Weekly Pivots for week ending 04-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
921.56 |
907.62 |
837.41 |
|
R3 |
882.75 |
868.81 |
826.73 |
|
R2 |
843.94 |
843.94 |
823.18 |
|
R1 |
830.00 |
830.00 |
819.62 |
836.97 |
PP |
805.13 |
805.13 |
805.13 |
808.62 |
S1 |
791.19 |
791.19 |
812.50 |
798.16 |
S2 |
766.32 |
766.32 |
808.94 |
|
S3 |
727.51 |
752.38 |
805.39 |
|
S4 |
688.70 |
713.57 |
794.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
823.59 |
787.86 |
35.73 |
4.4% |
15.43 |
1.9% |
76% |
False |
False |
|
10 |
823.59 |
762.60 |
60.99 |
7.5% |
15.05 |
1.8% |
86% |
False |
False |
|
20 |
823.59 |
749.52 |
74.07 |
9.1% |
13.60 |
1.7% |
89% |
False |
False |
|
40 |
823.59 |
746.71 |
76.88 |
9.4% |
12.34 |
1.5% |
89% |
False |
False |
|
60 |
823.59 |
741.51 |
82.08 |
10.1% |
13.09 |
1.6% |
90% |
False |
False |
|
80 |
823.59 |
704.41 |
119.18 |
14.6% |
13.42 |
1.6% |
93% |
False |
False |
|
100 |
823.59 |
702.83 |
120.76 |
14.8% |
13.42 |
1.6% |
93% |
False |
False |
|
120 |
823.59 |
665.32 |
158.27 |
19.4% |
13.75 |
1.7% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
876.89 |
2.618 |
856.00 |
1.618 |
843.20 |
1.000 |
835.29 |
0.618 |
830.40 |
HIGH |
822.49 |
0.618 |
817.60 |
0.500 |
816.09 |
0.382 |
814.58 |
LOW |
809.69 |
0.618 |
801.78 |
1.000 |
796.89 |
1.618 |
788.98 |
2.618 |
776.18 |
4.250 |
755.29 |
|
|
Fisher Pivots for day following 08-Dec-1970 |
Pivot |
1 day |
3 day |
R1 |
816.09 |
814.22 |
PP |
815.76 |
813.34 |
S1 |
815.43 |
812.47 |
|