Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 29-Dec-1970 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-1970 |
29-Dec-1970 |
Change |
Change % |
Previous Week |
Open |
828.38 |
830.91 |
2.53 |
0.3% |
822.77 |
High |
834.75 |
844.19 |
9.44 |
1.1% |
831.67 |
Low |
824.07 |
828.04 |
3.97 |
0.5% |
815.31 |
Close |
830.91 |
842.00 |
11.09 |
1.3% |
828.38 |
Range |
10.68 |
16.15 |
5.47 |
51.2% |
16.36 |
ATR |
13.03 |
13.25 |
0.22 |
1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
886.53 |
880.41 |
850.88 |
|
R3 |
870.38 |
864.26 |
846.44 |
|
R2 |
854.23 |
854.23 |
844.96 |
|
R1 |
848.11 |
848.11 |
843.48 |
851.17 |
PP |
838.08 |
838.08 |
838.08 |
839.61 |
S1 |
831.96 |
831.96 |
840.52 |
835.02 |
S2 |
821.93 |
821.93 |
839.04 |
|
S3 |
805.78 |
815.81 |
837.56 |
|
S4 |
789.63 |
799.66 |
833.12 |
|
|
Weekly Pivots for week ending 25-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
874.20 |
867.65 |
837.38 |
|
R3 |
857.84 |
851.29 |
832.88 |
|
R2 |
841.48 |
841.48 |
831.38 |
|
R1 |
834.93 |
834.93 |
829.88 |
838.21 |
PP |
825.12 |
825.12 |
825.12 |
826.76 |
S1 |
818.57 |
818.57 |
826.88 |
821.85 |
S2 |
808.76 |
808.76 |
825.38 |
|
S3 |
792.40 |
802.21 |
823.88 |
|
S4 |
776.04 |
785.85 |
819.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
844.19 |
815.65 |
28.54 |
3.4% |
12.95 |
1.5% |
92% |
True |
False |
|
10 |
844.19 |
810.17 |
34.02 |
4.0% |
12.85 |
1.5% |
94% |
True |
False |
|
20 |
844.19 |
787.45 |
56.74 |
6.7% |
13.88 |
1.6% |
96% |
True |
False |
|
40 |
844.19 |
749.52 |
94.67 |
11.2% |
12.81 |
1.5% |
98% |
True |
False |
|
60 |
844.19 |
746.71 |
97.48 |
11.6% |
12.85 |
1.5% |
98% |
True |
False |
|
80 |
844.19 |
741.51 |
102.68 |
12.2% |
13.23 |
1.6% |
98% |
True |
False |
|
100 |
844.19 |
702.83 |
141.36 |
16.8% |
13.26 |
1.6% |
98% |
True |
False |
|
120 |
844.19 |
689.69 |
154.50 |
18.3% |
13.44 |
1.6% |
99% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
912.83 |
2.618 |
886.47 |
1.618 |
870.32 |
1.000 |
860.34 |
0.618 |
854.17 |
HIGH |
844.19 |
0.618 |
838.02 |
0.500 |
836.12 |
0.382 |
834.21 |
LOW |
828.04 |
0.618 |
818.06 |
1.000 |
811.89 |
1.618 |
801.91 |
2.618 |
785.76 |
4.250 |
759.40 |
|
|
Fisher Pivots for day following 29-Dec-1970 |
Pivot |
1 day |
3 day |
R1 |
840.04 |
838.81 |
PP |
838.08 |
835.61 |
S1 |
836.12 |
832.42 |
|