Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Jan-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-1971 |
13-Jan-1971 |
Change |
Change % |
Previous Week |
| Open |
837.21 |
844.19 |
6.98 |
0.8% |
838.92 |
| High |
849.19 |
853.44 |
4.25 |
0.5% |
843.92 |
| Low |
834.68 |
835.57 |
0.89 |
0.1% |
826.53 |
| Close |
844.19 |
841.11 |
-3.08 |
-0.4% |
837.01 |
| Range |
14.51 |
17.87 |
3.36 |
23.2% |
17.39 |
| ATR |
12.92 |
13.27 |
0.35 |
2.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
896.98 |
886.92 |
850.94 |
|
| R3 |
879.11 |
869.05 |
846.02 |
|
| R2 |
861.24 |
861.24 |
844.39 |
|
| R1 |
851.18 |
851.18 |
842.75 |
847.28 |
| PP |
843.37 |
843.37 |
843.37 |
841.42 |
| S1 |
833.31 |
833.31 |
839.47 |
829.41 |
| S2 |
825.50 |
825.50 |
837.83 |
|
| S3 |
807.63 |
815.44 |
836.20 |
|
| S4 |
789.76 |
797.57 |
831.28 |
|
|
| Weekly Pivots for week ending 08-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.99 |
879.89 |
846.57 |
|
| R3 |
870.60 |
862.50 |
841.79 |
|
| R2 |
853.21 |
853.21 |
840.20 |
|
| R1 |
845.11 |
845.11 |
838.60 |
840.47 |
| PP |
835.82 |
835.82 |
835.82 |
833.50 |
| S1 |
827.72 |
827.72 |
835.42 |
823.08 |
| S2 |
818.43 |
818.43 |
833.82 |
|
| S3 |
801.04 |
810.33 |
832.23 |
|
| S4 |
783.65 |
792.94 |
827.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
853.44 |
828.31 |
25.13 |
3.0% |
13.65 |
1.6% |
51% |
True |
False |
|
| 10 |
853.44 |
826.53 |
26.91 |
3.2% |
13.04 |
1.5% |
54% |
True |
False |
|
| 20 |
853.44 |
810.17 |
43.27 |
5.1% |
12.94 |
1.5% |
72% |
True |
False |
|
| 40 |
853.44 |
749.52 |
103.92 |
12.4% |
13.36 |
1.6% |
88% |
True |
False |
|
| 60 |
853.44 |
746.71 |
106.73 |
12.7% |
12.60 |
1.5% |
88% |
True |
False |
|
| 80 |
853.44 |
741.51 |
111.93 |
13.3% |
13.02 |
1.5% |
89% |
True |
False |
|
| 100 |
853.44 |
728.78 |
124.66 |
14.8% |
13.37 |
1.6% |
90% |
True |
False |
|
| 120 |
853.44 |
702.83 |
150.61 |
17.9% |
13.21 |
1.6% |
92% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.39 |
|
2.618 |
900.22 |
|
1.618 |
882.35 |
|
1.000 |
871.31 |
|
0.618 |
864.48 |
|
HIGH |
853.44 |
|
0.618 |
846.61 |
|
0.500 |
844.51 |
|
0.382 |
842.40 |
|
LOW |
835.57 |
|
0.618 |
824.53 |
|
1.000 |
817.70 |
|
1.618 |
806.66 |
|
2.618 |
788.79 |
|
4.250 |
759.62 |
|
|
| Fisher Pivots for day following 13-Jan-1971 |
| Pivot |
1 day |
3 day |
| R1 |
844.51 |
841.03 |
| PP |
843.37 |
840.95 |
| S1 |
842.24 |
840.88 |
|