Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Apr-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-1971 |
26-Apr-1971 |
Change |
Change % |
Previous Week |
| Open |
940.63 |
947.79 |
7.16 |
0.8% |
940.21 |
| High |
952.92 |
953.20 |
0.28 |
0.0% |
953.49 |
| Low |
934.87 |
937.46 |
2.59 |
0.3% |
932.97 |
| Close |
947.79 |
944.00 |
-3.79 |
-0.4% |
947.79 |
| Range |
18.05 |
15.74 |
-2.31 |
-12.8% |
20.52 |
| ATR |
14.39 |
14.49 |
0.10 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.11 |
983.79 |
952.66 |
|
| R3 |
976.37 |
968.05 |
948.33 |
|
| R2 |
960.63 |
960.63 |
946.89 |
|
| R1 |
952.31 |
952.31 |
945.44 |
948.60 |
| PP |
944.89 |
944.89 |
944.89 |
943.03 |
| S1 |
936.57 |
936.57 |
942.56 |
932.86 |
| S2 |
929.15 |
929.15 |
941.11 |
|
| S3 |
913.41 |
920.83 |
939.67 |
|
| S4 |
897.67 |
905.09 |
935.34 |
|
|
| Weekly Pivots for week ending 23-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.31 |
997.57 |
959.08 |
|
| R3 |
985.79 |
977.05 |
953.43 |
|
| R2 |
965.27 |
965.27 |
951.55 |
|
| R1 |
956.53 |
956.53 |
949.67 |
960.90 |
| PP |
944.75 |
944.75 |
944.75 |
946.94 |
| S1 |
936.01 |
936.01 |
945.91 |
940.38 |
| S2 |
924.23 |
924.23 |
944.03 |
|
| S3 |
903.71 |
915.49 |
942.15 |
|
| S4 |
883.19 |
894.97 |
936.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
953.20 |
932.97 |
20.23 |
2.1% |
15.24 |
1.6% |
55% |
True |
False |
|
| 10 |
953.49 |
921.51 |
31.98 |
3.4% |
14.99 |
1.6% |
70% |
False |
False |
|
| 20 |
953.49 |
896.29 |
57.20 |
6.1% |
14.34 |
1.5% |
83% |
False |
False |
|
| 40 |
953.49 |
873.22 |
80.27 |
8.5% |
13.94 |
1.5% |
88% |
False |
False |
|
| 60 |
953.49 |
860.15 |
93.34 |
9.9% |
14.01 |
1.5% |
90% |
False |
False |
|
| 80 |
953.49 |
826.53 |
126.96 |
13.4% |
13.91 |
1.5% |
93% |
False |
False |
|
| 100 |
953.49 |
787.86 |
165.63 |
17.5% |
13.85 |
1.5% |
94% |
False |
False |
|
| 120 |
953.49 |
749.52 |
203.97 |
21.6% |
13.55 |
1.4% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.10 |
|
2.618 |
994.41 |
|
1.618 |
978.67 |
|
1.000 |
968.94 |
|
0.618 |
962.93 |
|
HIGH |
953.20 |
|
0.618 |
947.19 |
|
0.500 |
945.33 |
|
0.382 |
943.47 |
|
LOW |
937.46 |
|
0.618 |
927.73 |
|
1.000 |
921.72 |
|
1.618 |
911.99 |
|
2.618 |
896.25 |
|
4.250 |
870.57 |
|
|
| Fisher Pivots for day following 26-Apr-1971 |
| Pivot |
1 day |
3 day |
| R1 |
945.33 |
943.70 |
| PP |
944.89 |
943.39 |
| S1 |
944.44 |
943.09 |
|