Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 15-Jul-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-1971 |
15-Jul-1971 |
Change |
Change % |
Previous Week |
Open |
892.38 |
891.21 |
-1.17 |
-0.1% |
890.19 |
High |
895.88 |
901.43 |
5.55 |
0.6% |
908.73 |
Low |
882.52 |
885.00 |
2.48 |
0.3% |
885.29 |
Close |
891.21 |
888.87 |
-2.34 |
-0.3% |
901.80 |
Range |
13.36 |
16.43 |
3.07 |
23.0% |
23.44 |
ATR |
13.70 |
13.90 |
0.19 |
1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Jul-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
941.06 |
931.39 |
897.91 |
|
R3 |
924.63 |
914.96 |
893.39 |
|
R2 |
908.20 |
908.20 |
891.88 |
|
R1 |
898.53 |
898.53 |
890.38 |
895.15 |
PP |
891.77 |
891.77 |
891.77 |
890.08 |
S1 |
882.10 |
882.10 |
887.36 |
878.72 |
S2 |
875.34 |
875.34 |
885.86 |
|
S3 |
858.91 |
865.67 |
884.35 |
|
S4 |
842.48 |
849.24 |
879.83 |
|
|
Weekly Pivots for week ending 09-Jul-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
968.93 |
958.80 |
914.69 |
|
R3 |
945.49 |
935.36 |
908.25 |
|
R2 |
922.05 |
922.05 |
906.10 |
|
R1 |
911.92 |
911.92 |
903.95 |
916.99 |
PP |
898.61 |
898.61 |
898.61 |
901.14 |
S1 |
888.48 |
888.48 |
899.65 |
893.55 |
S2 |
875.17 |
875.17 |
897.50 |
|
S3 |
851.73 |
865.04 |
895.35 |
|
S4 |
828.29 |
841.60 |
888.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
908.81 |
882.52 |
26.29 |
3.0% |
14.37 |
1.6% |
24% |
False |
False |
|
10 |
908.81 |
882.52 |
26.29 |
3.0% |
12.95 |
1.5% |
24% |
False |
False |
|
20 |
915.08 |
866.31 |
48.77 |
5.5% |
14.16 |
1.6% |
46% |
False |
False |
|
40 |
931.42 |
866.31 |
65.11 |
7.3% |
13.74 |
1.5% |
35% |
False |
False |
|
60 |
958.12 |
866.31 |
91.81 |
10.3% |
14.37 |
1.6% |
25% |
False |
False |
|
80 |
958.12 |
866.31 |
91.81 |
10.3% |
14.26 |
1.6% |
25% |
False |
False |
|
100 |
958.12 |
861.99 |
96.13 |
10.8% |
14.14 |
1.6% |
28% |
False |
False |
|
120 |
958.12 |
853.85 |
104.27 |
11.7% |
14.14 |
1.6% |
34% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
971.26 |
2.618 |
944.44 |
1.618 |
928.01 |
1.000 |
917.86 |
0.618 |
911.58 |
HIGH |
901.43 |
0.618 |
895.15 |
0.500 |
893.22 |
0.382 |
891.28 |
LOW |
885.00 |
0.618 |
874.85 |
1.000 |
868.57 |
1.618 |
858.42 |
2.618 |
841.99 |
4.250 |
815.17 |
|
|
Fisher Pivots for day following 15-Jul-1971 |
Pivot |
1 day |
3 day |
R1 |
893.22 |
894.50 |
PP |
891.77 |
892.62 |
S1 |
890.32 |
890.75 |
|