Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 15-Sep-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-1971 |
15-Sep-1971 |
Change |
Change % |
Previous Week |
Open |
909.39 |
901.64 |
-7.75 |
-0.9% |
912.75 |
High |
911.73 |
907.71 |
-4.02 |
-0.4% |
925.67 |
Low |
898.58 |
896.25 |
-2.33 |
-0.3% |
904.42 |
Close |
901.64 |
904.86 |
3.22 |
0.4% |
911.00 |
Range |
13.15 |
11.46 |
-1.69 |
-12.9% |
21.25 |
ATR |
14.54 |
14.32 |
-0.22 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Sep-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
937.32 |
932.55 |
911.16 |
|
R3 |
925.86 |
921.09 |
908.01 |
|
R2 |
914.40 |
914.40 |
906.96 |
|
R1 |
909.63 |
909.63 |
905.91 |
912.02 |
PP |
902.94 |
902.94 |
902.94 |
904.13 |
S1 |
898.17 |
898.17 |
903.81 |
900.56 |
S2 |
891.48 |
891.48 |
902.76 |
|
S3 |
880.02 |
886.71 |
901.71 |
|
S4 |
868.56 |
875.25 |
898.56 |
|
|
Weekly Pivots for week ending 10-Sep-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
977.45 |
965.47 |
922.69 |
|
R3 |
956.20 |
944.22 |
916.84 |
|
R2 |
934.95 |
934.95 |
914.90 |
|
R1 |
922.97 |
922.97 |
912.95 |
918.34 |
PP |
913.70 |
913.70 |
913.70 |
911.38 |
S1 |
901.72 |
901.72 |
909.05 |
897.09 |
S2 |
892.45 |
892.45 |
907.10 |
|
S3 |
871.20 |
880.47 |
905.16 |
|
S4 |
849.95 |
859.22 |
899.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
925.23 |
896.25 |
28.98 |
3.2% |
12.33 |
1.4% |
30% |
False |
True |
|
10 |
925.67 |
893.84 |
31.83 |
3.5% |
12.95 |
1.4% |
35% |
False |
False |
|
20 |
925.67 |
873.90 |
51.77 |
5.7% |
14.02 |
1.5% |
60% |
False |
False |
|
40 |
925.67 |
834.92 |
90.75 |
10.0% |
14.41 |
1.6% |
77% |
False |
False |
|
60 |
925.67 |
834.92 |
90.75 |
10.0% |
14.17 |
1.6% |
77% |
False |
False |
|
80 |
929.60 |
834.92 |
94.68 |
10.5% |
14.12 |
1.6% |
74% |
False |
False |
|
100 |
958.12 |
834.92 |
123.20 |
13.6% |
14.30 |
1.6% |
57% |
False |
False |
|
120 |
958.12 |
834.92 |
123.20 |
13.6% |
14.30 |
1.6% |
57% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
956.42 |
2.618 |
937.71 |
1.618 |
926.25 |
1.000 |
919.17 |
0.618 |
914.79 |
HIGH |
907.71 |
0.618 |
903.33 |
0.500 |
901.98 |
0.382 |
900.63 |
LOW |
896.25 |
0.618 |
889.17 |
1.000 |
884.79 |
1.618 |
877.71 |
2.618 |
866.25 |
4.250 |
847.55 |
|
|
Fisher Pivots for day following 15-Sep-1971 |
Pivot |
1 day |
3 day |
R1 |
903.90 |
905.96 |
PP |
902.94 |
905.59 |
S1 |
901.98 |
905.23 |
|